TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:17 | - | 2,952 |
20.09.24 10:15:16 | - | 2,953 |
20.09.24 10:15:15 | - | 2,954 |
20.09.24 10:15:12 | - | 2,954 |
20.09.24 10:15:04 | - | 2,953 |
20.09.24 10:15:03 | - | 2,954 |
20.09.24 10:14:31 | - | 2,953 |
20.09.24 10:14:29 | - | 2,952 |
20.09.24 10:14:26 | - | 2,953 |
20.09.24 10:14:25 | - | 2,952 |
20.09.24 10:14:24 | - | 2,953 |
20.09.24 10:14:22 | - | 2,952 |
20.09.24 10:14:21 | - | 2,953 |
20.09.24 10:14:21 | - | 2,952 |
20.09.24 10:12:36 | - | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:31 | - | 2,954 |
20.09.24 10:11:34 | - | 2,953 |
20.09.24 10:11:33 | - | 2,954 |
20.09.24 10:11:14 | - | 2,953 |
20.09.24 10:11:08 | - | 2,953 |
20.09.24 10:11:07 | - | 2,952 |
20.09.24 10:11:03 | - | 2,953 |
20.09.24 10:11:01 | - | 2,954 |
20.09.24 10:10:22 | - | 2,953 |
20.09.24 10:10:22 | - | 2,952 |
20.09.24 10:10:21 | - | 2,953 |
20.09.24 10:10:21 | - | 2,953 |
20.09.24 10:10:16 | - | 2,952 |
20.09.24 10:10:12 | - | 2,951 |
20.09.24 10:09:49 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:32 | - | 2,951 |
20.09.24 10:09:31 | - | 2,952 |
20.09.24 10:09:31 | - | 2,951 |
20.09.24 10:09:29 | - | 2,952 |
20.09.24 10:09:02 | - | 2,951 |
20.09.24 10:09:01 | - | 2,952 |
20.09.24 10:08:52 | - | 2,951 |
20.09.24 10:08:50 | - | 2,952 |
20.09.24 10:08:44 | - | 2,951 |
20.09.24 10:08:40 | - | 2,950 |
20.09.24 10:08:34 | - | 2,951 |
20.09.24 10:08:30 | - | 2,950 |
20.09.24 10:08:28 | - | 2,950 |
20.09.24 10:08:18 | - | 2,951 |
20.09.24 10:08:18 | - | 2,951 |