TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:48 | - | 2,922 |
27.09.24 10:37:43 | - | 2,922 |
27.09.24 10:37:41 | - | 2,921 |
27.09.24 10:37:38 | - | 2,922 |
27.09.24 10:37:35 | - | 2,921 |
27.09.24 10:37:32 | - | 2,923 |
27.09.24 10:37:31 | - | 2,922 |
27.09.24 10:37:30 | - | 2,923 |
27.09.24 10:37:26 | - | 2,922 |
27.09.24 10:37:10 | - | 2,923 |
27.09.24 10:37:01 | - | 2,923 |
27.09.24 10:36:16 | - | 2,927 |
27.09.24 10:36:14 | - | 2,926 |
27.09.24 10:36:06 | - | 2,925 |
27.09.24 10:36:02 | - | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:57 | - | 2,927 |
27.09.24 10:35:24 | - | 2,929 |
27.09.24 10:35:23 | - | 2,928 |
27.09.24 10:34:54 | - | 2,929 |
27.09.24 10:34:37 | - | 2,928 |
27.09.24 10:34:35 | - | 2,928 |
27.09.24 10:34:33 | - | 2,929 |
27.09.24 10:34:32 | - | 2,927 |
27.09.24 10:34:30 | - | 2,928 |
27.09.24 10:34:00 | - | 2,929 |
27.09.24 10:33:53 | - | 2,930 |
27.09.24 10:33:52 | - | 2,929 |
27.09.24 10:33:51 | - | 2,930 |
27.09.24 10:33:49 | - | 2,929 |
27.09.24 10:33:47 | - | 2,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:46 | - | 2,930 |
27.09.24 10:32:45 | - | 2,931 |
27.09.24 10:32:40 | - | 2,930 |
27.09.24 10:32:33 | - | 2,930 |
27.09.24 10:32:16 | - | 2,929 |
27.09.24 10:32:03 | - | 2,928 |
27.09.24 10:32:01 | - | 2,928 |
27.09.24 10:31:24 | - | 2,929 |
27.09.24 10:31:23 | - | 2,929 |
27.09.24 10:31:20 | - | 2,931 |
27.09.24 10:31:19 | - | 2,930 |
27.09.24 10:30:53 | - | 2,931 |
27.09.24 10:30:47 | - | 2,930 |
27.09.24 10:30:30 | - | 2,931 |
27.09.24 10:30:27 | - | 2,930 |