TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:32 | - | 2,940 |
27.09.24 10:24:30 | - | 2,940 |
27.09.24 10:24:27 | - | 2,941 |
27.09.24 10:24:25 | - | 2,940 |
27.09.24 10:24:24 | - | 2,941 |
27.09.24 10:24:22 | - | 2,940 |
27.09.24 10:24:21 | - | 2,941 |
27.09.24 10:23:36 | - | 2,940 |
27.09.24 10:23:35 | - | 2,941 |
27.09.24 10:23:24 | - | 2,942 |
27.09.24 10:23:23 | - | 2,941 |
27.09.24 10:23:13 | - | 2,942 |
27.09.24 10:23:10 | - | 2,942 |
27.09.24 10:23:09 | - | 2,941 |
27.09.24 10:22:56 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:54 | - | 2,940 |
27.09.24 10:22:34 | - | 2,940 |
27.09.24 10:22:33 | - | 2,939 |
27.09.24 10:22:10 | - | 2,940 |
27.09.24 10:21:52 | - | 2,939 |
27.09.24 10:21:42 | - | 2,940 |
27.09.24 10:21:37 | - | 2,939 |
27.09.24 10:21:36 | - | 2,940 |
27.09.24 10:21:35 | - | 2,939 |
27.09.24 10:21:32 | - | 2,939 |
27.09.24 10:21:27 | - | 2,940 |
27.09.24 10:21:25 | - | 2,941 |
27.09.24 10:21:16 | - | 2,940 |
27.09.24 10:21:13 | - | 2,941 |
27.09.24 10:21:10 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:06 | - | 2,941 |
27.09.24 10:21:05 | - | 2,940 |
27.09.24 10:21:02 | - | 2,939 |
27.09.24 10:21:00 | - | 2,940 |
27.09.24 10:20:58 | - | 2,939 |
27.09.24 10:20:57 | - | 2,940 |
27.09.24 10:20:52 | - | 2,939 |
27.09.24 10:20:49 | - | 2,940 |
27.09.24 10:20:42 | - | 2,939 |
27.09.24 10:20:40 | - | 2,938 |
27.09.24 10:20:36 | - | 2,938 |
27.09.24 10:20:35 | - | 2,939 |
27.09.24 10:20:32 | - | 2,938 |
27.09.24 10:20:32 | - | 2,937 |
27.09.24 10:20:30 | - | 2,938 |