TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:25 | - | 2,941 |
27.09.24 10:42:22 | - | 2,942 |
27.09.24 10:42:15 | - | 2,941 |
27.09.24 10:42:03 | - | 2,942 |
27.09.24 10:42:01 | - | 2,941 |
27.09.24 10:41:59 | - | 2,940 |
27.09.24 10:41:54 | - | 2,941 |
27.09.24 10:41:52 | - | 2,940 |
27.09.24 10:41:26 | - | 2,939 |
27.09.24 10:40:56 | - | 2,938 |
27.09.24 10:40:49 | - | 2,937 |
27.09.24 10:40:46 | - | 2,936 |
27.09.24 10:40:44 | - | 2,936 |
27.09.24 10:40:28 | - | 2,936 |
27.09.24 10:40:22 | - | 2,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:57 | - | 2,938 |
27.09.24 10:39:53 | - | 2,937 |
27.09.24 10:39:50 | - | 2,938 |
27.09.24 10:39:48 | - | 2,935 |
27.09.24 10:39:47 | - | 2,935 |
27.09.24 10:39:44 | - | 2,937 |
27.09.24 10:39:38 | - | 2,936 |
27.09.24 10:39:36 | - | 2,935 |
27.09.24 10:39:32 | - | 2,935 |
27.09.24 10:39:28 | - | 2,932 |
27.09.24 10:39:27 | - | 2,934 |
27.09.24 10:39:26 | - | 2,931 |
27.09.24 10:39:20 | - | 2,930 |
27.09.24 10:39:14 | - | 2,929 |
27.09.24 10:39:10 | - | 2,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:08 | - | 2,924 |
27.09.24 10:39:05 | - | 2,923 |
27.09.24 10:38:51 | - | 2,924 |
27.09.24 10:38:50 | - | 2,924 |
27.09.24 10:38:33 | - | 2,924 |
27.09.24 10:38:32 | - | 2,922 |
27.09.24 10:38:30 | - | 2,923 |
27.09.24 10:38:21 | - | 2,923 |
27.09.24 10:38:09 | - | 2,922 |
27.09.24 10:38:08 | - | 2,923 |
27.09.24 10:38:02 | - | 2,922 |
27.09.24 10:37:56 | - | 2,921 |
27.09.24 10:37:51 | - | 2,920 |
27.09.24 10:37:48 | - | 2,922 |
27.09.24 10:37:43 | - | 2,922 |