TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:33 | - | 2,938 |
27.09.24 10:47:31 | - | 2,939 |
27.09.24 10:47:30 | - | 2,940 |
27.09.24 10:47:26 | - | 2,939 |
27.09.24 10:47:25 | - | 2,940 |
27.09.24 10:47:24 | - | 2,939 |
27.09.24 10:47:22 | - | 2,940 |
27.09.24 10:47:13 | - | 2,939 |
27.09.24 10:47:08 | - | 2,940 |
27.09.24 10:47:07 | - | 2,939 |
27.09.24 10:47:01 | - | 2,940 |
27.09.24 10:46:53 | - | 2,939 |
27.09.24 10:46:50 | - | 2,940 |
27.09.24 10:46:44 | - | 2,940 |
27.09.24 10:46:41 | - | 2,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:40 | - | 2,940 |
27.09.24 10:46:39 | - | 2,939 |
27.09.24 10:46:36 | - | 2,941 |
27.09.24 10:46:33 | - | 2,941 |
27.09.24 10:45:52 | - | 2,941 |
27.09.24 10:45:41 | - | 2,940 |
27.09.24 10:45:30 | - | 2,942 |
27.09.24 10:45:23 | - | 2,942 |
27.09.24 10:45:21 | - | 2,941 |
27.09.24 10:45:10 | - | 2,942 |
27.09.24 10:45:06 | - | 2,941 |
27.09.24 10:44:52 | - | 2,942 |
27.09.24 10:44:45 | - | 2,941 |
27.09.24 10:44:39 | - | 2,940 |
27.09.24 10:44:38 | - | 2,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:37 | - | 2,940 |
27.09.24 10:44:22 | - | 2,941 |
27.09.24 10:44:16 | - | 2,942 |
27.09.24 10:44:13 | - | 2,942 |
27.09.24 10:44:12 | - | 2,943 |
27.09.24 10:44:03 | - | 2,942 |
27.09.24 10:43:50 | - | 2,943 |
27.09.24 10:43:43 | - | 2,941 |
27.09.24 10:43:29 | - | 2,940 |
27.09.24 10:43:26 | - | 2,939 |
27.09.24 10:43:17 | - | 2,940 |
27.09.24 10:43:16 | - | 2,939 |
27.09.24 10:43:12 | - | 2,940 |
27.09.24 10:43:11 | - | 2,939 |
27.09.24 10:43:03 | - | 2,940 |