TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:30 | - | 2,922 |
27.09.24 11:04:24 | - | 2,922 |
27.09.24 11:04:15 | - | 2,922 |
27.09.24 11:03:56 | - | 2,920 |
27.09.24 11:03:55 | - | 2,920 |
27.09.24 11:03:41 | - | 2,920 |
27.09.24 11:03:35 | - | 2,921 |
27.09.24 11:03:27 | - | 2,922 |
27.09.24 11:03:08 | - | 2,921 |
27.09.24 11:03:03 | - | 2,921 |
27.09.24 11:02:56 | - | 2,920 |
27.09.24 11:02:44 | - | 2,921 |
27.09.24 11:02:43 | - | 2,921 |
27.09.24 11:02:41 | - | 2,920 |
27.09.24 11:02:32 | - | 2,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:27 | - | 2,918 |
27.09.24 11:02:26 | - | 2,919 |
27.09.24 11:02:23 | - | 2,918 |
27.09.24 11:02:22 | - | 2,919 |
27.09.24 11:02:19 | - | 2,918 |
27.09.24 11:02:08 | - | 2,919 |
27.09.24 11:02:07 | - | 2,920 |
27.09.24 11:02:02 | - | 2,919 |
27.09.24 11:01:44 | - | 2,923 |
27.09.24 11:00:43 | - | 2,924 |
27.09.24 11:00:40 | - | 2,925 |
27.09.24 11:00:39 | - | 2,924 |
27.09.24 11:00:38 | - | 2,926 |
27.09.24 11:00:33 | - | 2,927 |
27.09.24 11:00:32 | - | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:25 | - | 2,927 |
27.09.24 11:00:21 | - | 2,928 |
27.09.24 11:00:19 | - | 2,927 |
27.09.24 11:00:03 | - | 2,928 |
27.09.24 11:00:02 | - | 2,927 |
27.09.24 10:59:52 | - | 2,928 |
27.09.24 10:59:45 | - | 2,927 |
27.09.24 10:59:43 | - | 2,928 |
27.09.24 10:59:29 | - | 2,927 |
27.09.24 10:59:16 | - | 2,928 |
27.09.24 10:59:15 | - | 2,927 |
27.09.24 10:59:05 | - | 2,928 |
27.09.24 10:59:04 | - | 2,927 |
27.09.24 10:59:02 | - | 2,928 |
27.09.24 10:59:01 | - | 2,927 |