TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:11 | - | 2,943 |
27.09.24 09:53:09 | - | 2,942 |
27.09.24 09:53:08 | - | 2,943 |
27.09.24 09:53:07 | - | 2,942 |
27.09.24 09:53:06 | - | 2,943 |
27.09.24 09:53:04 | - | 2,942 |
27.09.24 09:52:56 | - | 2,943 |
27.09.24 09:52:55 | - | 2,942 |
27.09.24 09:52:54 | - | 2,941 |
27.09.24 09:52:53 | - | 2,942 |
27.09.24 09:52:46 | - | 2,943 |
27.09.24 09:52:43 | - | 2,942 |
27.09.24 09:52:42 | - | 2,943 |
27.09.24 09:52:40 | - | 2,944 |
27.09.24 09:52:15 | - | 2,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:12 | - | 2,944 |
27.09.24 09:51:59 | - | 2,943 |
27.09.24 09:51:58 | - | 2,943 |
27.09.24 09:51:49 | - | 2,943 |
27.09.24 09:51:48 | - | 2,944 |
27.09.24 09:51:47 | - | 2,943 |
27.09.24 09:51:46 | - | 2,944 |
27.09.24 09:51:42 | - | 2,945 |
27.09.24 09:51:39 | - | 2,946 |
27.09.24 09:51:36 | - | 2,945 |
27.09.24 09:51:34 | - | 2,945 |
27.09.24 09:51:33 | - | 2,945 |
27.09.24 09:51:31 | - | 2,945 |
27.09.24 09:51:28 | - | 2,944 |
27.09.24 09:51:22 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:16 | - | 2,948 |
27.09.24 09:50:15 | - | 2,947 |
27.09.24 09:50:09 | - | 2,948 |
27.09.24 09:50:06 | - | 2,947 |
27.09.24 09:50:05 | - | 2,946 |
27.09.24 09:49:56 | - | 2,947 |
27.09.24 09:49:55 | - | 2,946 |
27.09.24 09:49:37 | - | 2,947 |
27.09.24 09:49:34 | - | 2,946 |
27.09.24 09:49:33 | - | 2,946 |
27.09.24 09:49:29 | - | 2,946 |
27.09.24 09:49:28 | - | 2,946 |
27.09.24 09:49:27 | - | 2,945 |
27.09.24 09:49:22 | - | 2,946 |
27.09.24 09:49:13 | - | 2,947 |