TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:27 | - | 2,946 |
27.09.24 10:03:25 | - | 2,945 |
27.09.24 10:03:23 | - | 2,946 |
27.09.24 10:03:21 | - | 2,945 |
27.09.24 10:03:20 | - | 2,946 |
27.09.24 10:03:19 | - | 2,945 |
27.09.24 10:03:13 | - | 2,946 |
27.09.24 10:03:12 | - | 2,945 |
27.09.24 10:02:40 | - | 2,946 |
27.09.24 10:02:20 | - | 2,947 |
27.09.24 10:02:19 | - | 2,948 |
27.09.24 10:02:11 | - | 2,947 |
27.09.24 10:02:10 | - | 2,946 |
27.09.24 10:02:08 | - | 2,945 |
27.09.24 10:02:05 | - | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:54 | - | 2,945 |
27.09.24 10:01:53 | - | 2,946 |
27.09.24 10:01:45 | - | 2,945 |
27.09.24 10:01:44 | - | 2,946 |
27.09.24 10:01:15 | - | 2,945 |
27.09.24 10:01:14 | - | 2,946 |
27.09.24 10:01:13 | - | 2,944 |
27.09.24 10:00:51 | - | 2,945 |
27.09.24 10:00:41 | - | 2,944 |
27.09.24 10:00:40 | - | 2,945 |
27.09.24 10:00:39 | - | 2,944 |
27.09.24 10:00:38 | - | 2,947 |
27.09.24 10:00:33 | - | 2,948 |
27.09.24 10:00:31 | - | 2,949 |
27.09.24 10:00:29 | - | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:28 | - | 2,949 |
27.09.24 10:00:17 | - | 2,948 |
27.09.24 10:00:15 | - | 2,949 |
27.09.24 10:00:03 | - | 2,948 |
27.09.24 09:59:53 | - | 2,947 |
27.09.24 09:59:49 | - | 2,948 |
27.09.24 09:59:46 | - | 2,947 |
27.09.24 09:59:45 | - | 2,948 |
27.09.24 09:59:39 | - | 2,947 |
27.09.24 09:59:33 | - | 2,948 |
27.09.24 09:59:21 | - | 2,947 |
27.09.24 09:59:06 | - | 2,948 |
27.09.24 09:58:59 | - | 2,948 |
27.09.24 09:58:52 | - | 2,947 |
27.09.24 09:58:50 | - | 2,948 |