TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:05 | - | 2,972 |
27.09.24 09:01:02 | - | 2,971 |
27.09.24 09:01:01 | - | 2,972 |
27.09.24 09:01:00 | - | 2,971 |
27.09.24 09:00:57 | - | 2,973 |
27.09.24 09:00:56 | - | 2,974 |
27.09.24 09:00:54 | - | 2,975 |
27.09.24 09:00:50 | - | 2,977 |
27.09.24 09:00:49 | - | 2,977 |
27.09.24 09:00:48 | - | 2,978 |
27.09.24 09:00:44 | - | 2,978 |
27.09.24 09:00:43 | - | 2,979 |
27.09.24 09:00:39 | - | 2,978 |
27.09.24 09:00:39 | - | 2,979 |
27.09.24 09:00:36 | - | 2,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | - | 2,979 |
27.09.24 09:00:28 | - | 2,978 |
27.09.24 09:00:26 | - | 2,977 |
27.09.24 09:00:16 | - | 2,978 |
27.09.24 09:00:12 | - | 2,978 |
27.09.24 09:00:10 | - | 2,974 |
27.09.24 09:00:08 | - | 2,973 |
27.09.24 09:00:07 | - | 2,974 |
27.09.24 09:00:06 | - | 2,975 |
27.09.24 09:00:05 | - | 2,971 |
27.09.24 09:00:05 | - | 2,965 |
27.09.24 09:00:04 | - | 2,969 |
27.09.24 08:58:36 | - | 2,985 |
27.09.24 08:58:33 | - | 2,984 |
27.09.24 08:58:32 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:31 | - | 2,984 |
27.09.24 08:58:20 | - | 2,985 |
27.09.24 08:58:19 | - | 2,984 |
27.09.24 08:58:07 | - | 2,985 |
27.09.24 08:58:06 | - | 2,984 |
27.09.24 08:57:14 | - | 2,985 |
27.09.24 08:57:13 | - | 2,984 |
27.09.24 08:57:02 | - | 2,985 |
27.09.24 08:57:01 | - | 2,984 |
27.09.24 08:56:57 | - | 2,985 |
27.09.24 08:56:56 | - | 2,984 |
27.09.24 08:56:42 | - | 2,985 |
27.09.24 08:56:41 | - | 2,984 |
27.09.24 08:55:12 | - | 2,985 |
27.09.24 08:55:10 | - | 2,984 |