TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:43 | - | 2,977 |
27.09.24 09:02:42 | - | 2,975 |
27.09.24 09:02:36 | - | 2,973 |
27.09.24 09:02:36 | - | 2,974 |
27.09.24 09:02:34 | - | 2,975 |
27.09.24 09:02:33 | - | 2,976 |
27.09.24 09:02:30 | - | 2,975 |
27.09.24 09:02:29 | - | 2,975 |
27.09.24 09:02:28 | - | 2,974 |
27.09.24 09:02:27 | - | 2,973 |
27.09.24 09:02:26 | - | 2,973 |
27.09.24 09:02:23 | - | 2,974 |
27.09.24 09:02:20 | - | 2,973 |
27.09.24 09:02:19 | - | 2,973 |
27.09.24 09:02:17 | - | 2,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:16 | - | 2,971 |
27.09.24 09:02:12 | - | 2,972 |
27.09.24 09:02:07 | - | 2,971 |
27.09.24 09:02:05 | - | 2,972 |
27.09.24 09:02:04 | - | 2,971 |
27.09.24 09:02:02 | - | 2,972 |
27.09.24 09:02:01 | - | 2,971 |
27.09.24 09:01:57 | - | 2,972 |
27.09.24 09:01:56 | - | 2,972 |
27.09.24 09:01:54 | - | 2,972 |
27.09.24 09:01:53 | - | 2,973 |
27.09.24 09:01:52 | - | 2,974 |
27.09.24 09:01:48 | - | 2,973 |
27.09.24 09:01:47 | - | 2,973 |
27.09.24 09:01:46 | - | 2,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:41 | - | 2,971 |
27.09.24 09:01:40 | - | 2,971 |
27.09.24 09:01:31 | - | 2,971 |
27.09.24 09:01:19 | - | 2,973 |
27.09.24 09:01:18 | - | 2,972 |
27.09.24 09:01:16 | - | 2,973 |
27.09.24 09:01:14 | - | 2,971 |
27.09.24 09:01:13 | - | 2,972 |
27.09.24 09:01:12 | - | 2,971 |
27.09.24 09:01:11 | - | 2,972 |
27.09.24 09:01:08 | - | 2,971 |
27.09.24 09:01:05 | - | 2,972 |
27.09.24 09:01:02 | - | 2,971 |
27.09.24 09:01:01 | - | 2,972 |
27.09.24 09:01:00 | - | 2,971 |