TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:21 | - | 2,982 |
26.09.24 19:56:03 | - | 2,983 |
26.09.24 19:42:44 | - | 2,982 |
26.09.24 19:33:02 | - | 2,980 |
26.09.24 19:31:49 | - | 2,982 |
26.09.24 19:30:31 | - | 2,979 |
26.09.24 19:30:27 | - | 2,978 |
26.09.24 19:30:09 | - | 2,979 |
26.09.24 19:30:07 | - | 2,978 |
26.09.24 19:30:01 | - | 2,979 |
26.09.24 19:29:59 | - | 2,978 |
26.09.24 19:29:58 | - | 2,979 |
26.09.24 19:29:51 | - | 2,979 |
26.09.24 19:29:50 | - | 2,978 |
26.09.24 19:29:39 | - | 2,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:38 | - | 2,978 |
26.09.24 19:29:29 | - | 2,979 |
26.09.24 19:29:28 | - | 2,978 |
26.09.24 19:29:26 | - | 2,979 |
26.09.24 19:29:23 | - | 2,978 |
26.09.24 19:29:10 | - | 2,979 |
26.09.24 19:29:09 | - | 2,978 |
26.09.24 19:29:07 | - | 2,979 |
26.09.24 19:20:30 | - | 2,977 |
26.09.24 19:20:29 | - | 2,976 |
26.09.24 19:19:58 | - | 2,977 |
26.09.24 19:19:18 | - | 2,977 |
26.09.24 19:19:18 | - | 2,976 |
26.09.24 19:16:17 | - | 2,978 |
26.09.24 19:16:10 | - | 2,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:53 | - | 2,979 |
26.09.24 19:15:51 | - | 2,978 |
26.09.24 19:15:46 | - | 2,979 |
26.09.24 19:15:45 | - | 2,978 |
26.09.24 19:15:32 | - | 2,979 |
26.09.24 19:14:14 | - | 2,979 |
26.09.24 19:14:13 | - | 2,978 |
26.09.24 19:13:24 | - | 2,979 |
26.09.24 19:13:23 | - | 2,978 |
26.09.24 19:13:12 | - | 2,979 |
26.09.24 19:13:11 | - | 2,978 |
26.09.24 19:13:10 | - | 2,979 |
26.09.24 19:13:09 | - | 2,978 |
26.09.24 19:06:40 | - | 2,979 |
26.09.24 19:06:39 | - | 2,978 |