TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:05 | - | 2,933 |
27.09.24 10:53:04 | - | 2,932 |
27.09.24 10:53:00 | - | 2,933 |
27.09.24 10:52:56 | - | 2,932 |
27.09.24 10:52:54 | - | 2,931 |
27.09.24 10:52:48 | - | 2,932 |
27.09.24 10:52:47 | - | 2,933 |
27.09.24 10:52:28 | - | 2,930 |
27.09.24 10:52:26 | - | 2,931 |
27.09.24 10:52:23 | - | 2,932 |
27.09.24 10:52:22 | - | 2,933 |
27.09.24 10:52:19 | - | 2,934 |
27.09.24 10:52:17 | - | 2,933 |
27.09.24 10:52:12 | - | 2,934 |
27.09.24 10:52:10 | - | 2,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:09 | - | 2,934 |
27.09.24 10:52:08 | - | 2,933 |
27.09.24 10:51:58 | - | 2,934 |
27.09.24 10:51:55 | - | 2,933 |
27.09.24 10:51:49 | - | 2,933 |
27.09.24 10:51:46 | - | 2,934 |
27.09.24 10:51:40 | - | 2,933 |
27.09.24 10:51:39 | - | 2,935 |
27.09.24 10:51:38 | - | 2,936 |
27.09.24 10:51:36 | - | 2,936 |
27.09.24 10:51:33 | - | 2,935 |
27.09.24 10:51:10 | - | 2,936 |
27.09.24 10:50:57 | - | 2,936 |
27.09.24 10:50:56 | - | 2,936 |
27.09.24 10:50:05 | - | 2,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:56 | - | 2,937 |
27.09.24 10:49:53 | - | 2,936 |
27.09.24 10:49:17 | - | 2,936 |
27.09.24 10:48:28 | - | 2,937 |
27.09.24 10:48:22 | - | 2,938 |
27.09.24 10:48:08 | - | 2,937 |
27.09.24 10:48:04 | - | 2,938 |
27.09.24 10:48:01 | - | 2,939 |
27.09.24 10:47:59 | - | 2,938 |
27.09.24 10:47:45 | - | 2,939 |
27.09.24 10:47:44 | - | 2,938 |
27.09.24 10:47:41 | - | 2,939 |
27.09.24 10:47:40 | - | 2,938 |
27.09.24 10:47:39 | - | 2,939 |
27.09.24 10:47:37 | - | 2,938 |