TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:23 | - | 2,931 |
27.09.24 10:30:21 | - | 2,932 |
27.09.24 10:30:20 | - | 2,931 |
27.09.24 10:30:17 | - | 2,935 |
27.09.24 10:29:19 | - | 2,935 |
27.09.24 10:29:15 | - | 2,937 |
27.09.24 10:29:14 | - | 2,936 |
27.09.24 10:29:10 | - | 2,937 |
27.09.24 10:28:35 | - | 2,936 |
27.09.24 10:28:33 | - | 2,937 |
27.09.24 10:28:31 | - | 2,936 |
27.09.24 10:28:30 | - | 2,937 |
27.09.24 10:28:28 | - | 2,936 |
27.09.24 10:28:27 | - | 2,937 |
27.09.24 10:28:07 | - | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:59 | - | 2,937 |
27.09.24 10:27:58 | - | 2,937 |
27.09.24 10:27:46 | - | 2,936 |
27.09.24 10:27:45 | - | 2,935 |
27.09.24 10:27:20 | - | 2,936 |
27.09.24 10:27:19 | - | 2,935 |
27.09.24 10:27:18 | - | 2,936 |
27.09.24 10:27:16 | - | 2,935 |
27.09.24 10:27:12 | - | 2,936 |
27.09.24 10:26:24 | - | 2,938 |
27.09.24 10:26:23 | - | 2,938 |
27.09.24 10:26:21 | - | 2,939 |
27.09.24 10:26:07 | - | 2,938 |
27.09.24 10:26:05 | - | 2,939 |
27.09.24 10:26:04 | - | 2,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:55 | - | 2,939 |
27.09.24 10:25:54 | - | 2,938 |
27.09.24 10:25:49 | - | 2,939 |
27.09.24 10:25:26 | - | 2,938 |
27.09.24 10:25:25 | - | 2,937 |
27.09.24 10:25:22 | - | 2,937 |
27.09.24 10:25:08 | - | 2,938 |
27.09.24 10:25:07 | - | 2,938 |
27.09.24 10:25:02 | - | 2,938 |
27.09.24 10:25:01 | - | 2,937 |
27.09.24 10:24:56 | - | 2,939 |
27.09.24 10:24:55 | - | 2,938 |
27.09.24 10:24:45 | - | 2,941 |
27.09.24 10:24:43 | - | 2,940 |
27.09.24 10:24:33 | - | 2,941 |