TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:18 | - | 3,017 |
26.09.24 13:51:18 | - | 3,018 |
26.09.24 13:51:17 | - | 3,015 |
26.09.24 13:51:12 | - | 3,016 |
26.09.24 13:51:11 | - | 3,015 |
26.09.24 13:51:11 | - | 3,016 |
26.09.24 13:51:10 | - | 3,015 |
26.09.24 13:51:10 | - | 3,015 |
26.09.24 13:51:09 | - | 3,015 |
26.09.24 13:51:06 | - | 3,015 |
26.09.24 13:51:02 | - | 3,015 |
26.09.24 13:50:58 | - | 3,016 |
26.09.24 13:50:55 | - | 3,018 |
26.09.24 13:50:54 | - | 3,017 |
26.09.24 13:50:27 | - | 3,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:26 | - | 3,017 |
26.09.24 13:50:25 | - | 3,016 |
26.09.24 13:50:07 | - | 3,017 |
26.09.24 13:50:07 | - | 3,017 |
26.09.24 13:49:56 | - | 3,017 |
26.09.24 13:49:55 | - | 3,016 |
26.09.24 13:49:37 | - | 3,017 |
26.09.24 13:49:34 | - | 3,016 |
26.09.24 13:49:06 | - | 3,017 |
26.09.24 13:49:06 | - | 3,016 |
26.09.24 13:49:03 | - | 3,017 |
26.09.24 13:48:58 | - | 3,016 |
26.09.24 13:48:57 | - | 3,017 |
26.09.24 13:48:51 | - | 3,016 |
26.09.24 13:48:22 | - | 3,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:15 | - | 3,018 |
26.09.24 13:48:14 | - | 3,017 |
26.09.24 13:48:11 | - | 3,018 |
26.09.24 13:48:01 | - | 3,017 |
26.09.24 13:48:00 | - | 3,017 |
26.09.24 13:47:59 | - | 3,015 |
26.09.24 13:47:57 | - | 3,014 |
26.09.24 13:47:56 | - | 3,015 |
26.09.24 13:47:49 | - | 3,014 |
26.09.24 13:47:48 | - | 3,015 |
26.09.24 13:47:47 | - | 3,014 |
26.09.24 13:47:29 | - | 3,015 |
26.09.24 13:47:26 | - | 3,015 |
26.09.24 13:47:25 | - | 3,014 |
26.09.24 13:47:15 | - | 3,015 |