TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:14 | - | 3,015 |
26.09.24 13:47:12 | - | 3,014 |
26.09.24 13:47:09 | - | 3,015 |
26.09.24 13:47:05 | - | 3,014 |
26.09.24 13:47:04 | - | 3,015 |
26.09.24 13:47:02 | - | 3,014 |
26.09.24 13:47:02 | - | 3,015 |
26.09.24 13:46:47 | - | 3,014 |
26.09.24 13:46:40 | - | 3,014 |
26.09.24 13:46:39 | - | 3,015 |
26.09.24 13:46:31 | - | 3,014 |
26.09.24 13:46:29 | - | 3,014 |
26.09.24 13:46:27 | - | 3,013 |
26.09.24 13:46:05 | - | 3,014 |
26.09.24 13:46:04 | - | 3,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:04 | - | 3,014 |
26.09.24 13:45:54 | - | 3,013 |
26.09.24 13:45:53 | - | 3,012 |
26.09.24 13:45:50 | - | 3,011 |
26.09.24 13:45:49 | - | 3,011 |
26.09.24 13:45:48 | - | 3,011 |
26.09.24 13:45:46 | - | 3,009 |
26.09.24 13:45:45 | - | 3,009 |
26.09.24 13:45:37 | - | 3,009 |
26.09.24 13:44:42 | - | 3,012 |
26.09.24 13:44:25 | - | 3,012 |
26.09.24 13:44:25 | - | 3,011 |
26.09.24 13:44:23 | - | 3,012 |
26.09.24 13:44:22 | - | 3,012 |
26.09.24 13:44:06 | - | 3,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:04 | - | 3,011 |
26.09.24 13:44:03 | - | 3,011 |
26.09.24 13:43:19 | - | 3,013 |
26.09.24 13:43:18 | - | 3,014 |
26.09.24 13:43:16 | - | 3,013 |
26.09.24 13:43:15 | - | 3,014 |
26.09.24 13:43:14 | - | 3,013 |
26.09.24 13:43:04 | - | 3,013 |
26.09.24 13:43:03 | - | 3,014 |
26.09.24 13:42:59 | - | 3,014 |
26.09.24 13:42:57 | - | 3,013 |
26.09.24 13:42:33 | - | 3,012 |
26.09.24 13:42:21 | - | 3,011 |
26.09.24 13:42:21 | - | 3,012 |
26.09.24 13:42:21 | - | 3,011 |