TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:25 | - | 3,011 |
26.09.24 13:34:24 | - | 3,011 |
26.09.24 13:34:23 | - | 3,012 |
26.09.24 13:34:18 | - | 3,011 |
26.09.24 13:34:17 | - | 3,012 |
26.09.24 13:34:15 | - | 3,011 |
26.09.24 13:34:14 | - | 3,012 |
26.09.24 13:34:13 | - | 3,011 |
26.09.24 13:34:12 | - | 3,011 |
26.09.24 13:34:06 | - | 3,010 |
26.09.24 13:34:00 | - | 3,009 |
26.09.24 13:33:58 | - | 3,008 |
26.09.24 13:33:55 | - | 3,008 |
26.09.24 13:33:47 | - | 3,009 |
26.09.24 13:33:46 | - | 3,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:44 | - | 3,009 |
26.09.24 13:33:41 | - | 3,009 |
26.09.24 13:33:40 | - | 3,009 |
26.09.24 13:33:40 | - | 3,009 |
26.09.24 13:33:40 | - | 3,009 |
26.09.24 13:33:39 | - | 3,008 |
26.09.24 13:33:39 | - | 3,008 |
26.09.24 13:33:38 | - | 3,008 |
26.09.24 13:33:37 | - | 3,007 |
26.09.24 13:33:36 | - | 3,006 |
26.09.24 13:33:35 | - | 3,004 |
26.09.24 13:33:34 | - | 3,004 |
26.09.24 13:33:33 | - | 3,005 |
26.09.24 13:33:33 | - | 3,007 |
26.09.24 13:33:31 | - | 3,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:29 | - | 3,009 |
26.09.24 13:33:28 | - | 3,009 |
26.09.24 13:33:21 | - | 3,010 |
26.09.24 13:33:21 | - | 3,009 |
26.09.24 13:33:21 | - | 3,010 |
26.09.24 13:33:19 | - | 3,009 |
26.09.24 13:33:16 | - | 3,008 |
26.09.24 13:33:12 | - | 3,009 |
26.09.24 13:33:11 | - | 3,008 |
26.09.24 13:33:11 | - | 3,009 |
26.09.24 13:33:10 | - | 3,008 |
26.09.24 13:33:07 | - | 3,009 |
26.09.24 13:33:07 | - | 3,008 |
26.09.24 13:33:07 | - | 3,009 |
26.09.24 13:33:06 | - | 3,011 |