TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:20 | - | 3,013 |
26.09.24 13:42:17 | - | 3,012 |
26.09.24 13:42:14 | - | 3,013 |
26.09.24 13:41:51 | - | 3,014 |
26.09.24 13:41:50 | - | 3,015 |
26.09.24 13:41:47 | - | 3,014 |
26.09.24 13:41:41 | - | 3,015 |
26.09.24 13:41:41 | - | 3,014 |
26.09.24 13:41:38 | - | 3,015 |
26.09.24 13:41:38 | - | 3,014 |
26.09.24 13:41:36 | - | 3,015 |
26.09.24 13:41:36 | - | 3,016 |
26.09.24 13:41:35 | - | 3,016 |
26.09.24 13:41:02 | - | 3,018 |
26.09.24 13:40:50 | - | 3,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:31 | - | 3,018 |
26.09.24 13:40:31 | - | 3,019 |
26.09.24 13:40:30 | - | 3,020 |
26.09.24 13:40:20 | - | 3,021 |
26.09.24 13:40:17 | - | 3,020 |
26.09.24 13:40:13 | - | 3,021 |
26.09.24 13:40:10 | - | 3,020 |
26.09.24 13:39:51 | - | 3,021 |
26.09.24 13:39:50 | - | 3,020 |
26.09.24 13:39:47 | - | 3,019 |
26.09.24 13:39:45 | - | 3,020 |
26.09.24 13:39:44 | - | 3,019 |
26.09.24 13:39:36 | - | 3,020 |
26.09.24 13:39:35 | - | 3,019 |
26.09.24 13:39:23 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:17 | - | 3,020 |
26.09.24 13:39:13 | - | 3,019 |
26.09.24 13:39:12 | - | 3,020 |
26.09.24 13:39:09 | - | 3,019 |
26.09.24 13:38:39 | - | 3,018 |
26.09.24 13:38:38 | - | 3,018 |
26.09.24 13:38:30 | - | 3,018 |
26.09.24 13:38:26 | - | 3,018 |
26.09.24 13:38:25 | - | 3,019 |
26.09.24 13:38:24 | - | 3,018 |
26.09.24 13:38:23 | - | 3,019 |
26.09.24 13:38:18 | - | 3,018 |
26.09.24 13:38:12 | - | 3,018 |
26.09.24 13:37:56 | - | 3,017 |
26.09.24 13:37:53 | - | 3,017 |