TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:24 | - | 3,018 |
26.09.24 13:22:23 | - | 3,017 |
26.09.24 13:22:12 | - | 3,018 |
26.09.24 13:22:12 | - | 3,017 |
26.09.24 13:21:24 | - | 3,018 |
26.09.24 13:21:22 | - | 3,017 |
26.09.24 13:21:10 | - | 3,018 |
26.09.24 13:21:09 | - | 3,019 |
26.09.24 13:21:01 | - | 3,018 |
26.09.24 13:21:00 | - | 3,018 |
26.09.24 13:20:06 | - | 3,019 |
26.09.24 13:19:57 | - | 3,019 |
26.09.24 13:19:55 | - | 3,020 |
26.09.24 13:19:53 | - | 3,019 |
26.09.24 13:19:51 | - | 3,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:48 | - | 3,019 |
26.09.24 13:19:47 | - | 3,018 |
26.09.24 13:19:33 | - | 3,019 |
26.09.24 13:19:32 | - | 3,018 |
26.09.24 13:19:32 | - | 3,019 |
26.09.24 13:18:45 | - | 3,018 |
26.09.24 13:18:44 | - | 3,019 |
26.09.24 13:18:38 | - | 3,018 |
26.09.24 13:18:37 | - | 3,019 |
26.09.24 13:18:36 | - | 3,018 |
26.09.24 13:18:34 | - | 3,019 |
26.09.24 13:18:33 | - | 3,018 |
26.09.24 13:18:32 | - | 3,019 |
26.09.24 13:18:20 | - | 3,020 |
26.09.24 13:18:12 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:12 | - | 3,020 |
26.09.24 13:18:11 | - | 3,020 |
26.09.24 13:18:08 | - | 3,020 |
26.09.24 13:18:07 | - | 3,019 |
26.09.24 13:18:00 | - | 3,020 |
26.09.24 13:17:57 | - | 3,020 |
26.09.24 13:17:56 | - | 3,020 |
26.09.24 13:17:55 | - | 3,020 |
26.09.24 13:17:45 | - | 3,020 |
26.09.24 13:16:51 | - | 3,018 |
26.09.24 13:16:50 | - | 3,018 |
26.09.24 13:16:49 | - | 3,017 |
26.09.24 13:16:47 | - | 3,018 |
26.09.24 13:16:43 | - | 3,017 |
26.09.24 13:16:43 | - | 3,018 |