TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:47 | - | 3,018 |
26.09.24 13:02:46 | - | 3,018 |
26.09.24 13:02:45 | - | 3,017 |
26.09.24 13:02:43 | - | 3,018 |
26.09.24 13:02:39 | - | 3,018 |
26.09.24 13:02:37 | - | 3,017 |
26.09.24 13:02:37 | - | 3,018 |
26.09.24 13:02:36 | - | 3,017 |
26.09.24 13:02:35 | - | 3,018 |
26.09.24 13:02:35 | - | 3,017 |
26.09.24 13:02:30 | - | 3,018 |
26.09.24 13:02:27 | - | 3,017 |
26.09.24 13:02:18 | - | 3,018 |
26.09.24 13:02:17 | - | 3,017 |
26.09.24 13:02:17 | - | 3,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:15 | - | 3,017 |
26.09.24 13:02:04 | - | 3,016 |
26.09.24 13:02:02 | - | 3,014 |
26.09.24 13:02:01 | - | 3,013 |
26.09.24 13:01:44 | - | 3,013 |
26.09.24 13:00:52 | - | 3,012 |
26.09.24 13:00:43 | - | 3,014 |
26.09.24 13:00:41 | - | 3,013 |
26.09.24 13:00:40 | - | 3,014 |
26.09.24 13:00:40 | - | 3,017 |
26.09.24 13:00:38 | - | 3,016 |
26.09.24 13:00:33 | - | 3,017 |
26.09.24 13:00:21 | - | 3,017 |
26.09.24 13:00:20 | - | 3,016 |
26.09.24 13:00:06 | - | 3,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:05 | - | 3,016 |
26.09.24 13:00:02 | - | 3,016 |
26.09.24 12:59:59 | - | 3,017 |
26.09.24 12:59:46 | - | 3,017 |
26.09.24 12:59:35 | - | 3,017 |
26.09.24 12:59:33 | - | 3,016 |
26.09.24 12:59:29 | - | 3,017 |
26.09.24 12:59:28 | - | 3,016 |
26.09.24 12:59:25 | - | 3,017 |
26.09.24 12:58:34 | - | 3,017 |
26.09.24 12:57:55 | - | 3,016 |
26.09.24 12:57:48 | - | 3,017 |
26.09.24 12:57:21 | - | 3,016 |
26.09.24 12:57:20 | - | 3,017 |
26.09.24 12:57:17 | - | 3,016 |