TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:47 | - | 3,017 |
26.09.24 12:55:46 | - | 3,018 |
26.09.24 12:55:45 | - | 3,017 |
26.09.24 12:55:44 | - | 3,018 |
26.09.24 12:55:44 | - | 3,017 |
26.09.24 12:55:42 | - | 3,018 |
26.09.24 12:55:24 | - | 3,018 |
26.09.24 12:55:23 | - | 3,018 |
26.09.24 12:55:18 | - | 3,018 |
26.09.24 12:55:09 | - | 3,018 |
26.09.24 12:55:02 | - | 3,017 |
26.09.24 12:55:01 | - | 3,016 |
26.09.24 12:55:01 | - | 3,017 |
26.09.24 12:55:00 | - | 3,016 |
26.09.24 12:54:59 | - | 3,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:59 | - | 3,017 |
26.09.24 12:54:54 | - | 3,018 |
26.09.24 12:54:44 | - | 3,017 |
26.09.24 12:54:44 | - | 3,019 |
26.09.24 12:53:29 | - | 3,020 |
26.09.24 12:53:16 | - | 3,019 |
26.09.24 12:53:14 | - | 3,019 |
26.09.24 12:52:39 | - | 3,019 |
26.09.24 12:52:26 | - | 3,020 |
26.09.24 12:52:25 | - | 3,019 |
26.09.24 12:52:18 | - | 3,020 |
26.09.24 12:52:16 | - | 3,018 |
26.09.24 12:52:11 | - | 3,020 |
26.09.24 12:52:08 | - | 3,019 |
26.09.24 12:52:06 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:04 | - | 3,019 |
26.09.24 12:51:47 | - | 3,021 |
26.09.24 12:51:45 | - | 3,020 |
26.09.24 12:51:45 | - | 3,019 |
26.09.24 12:51:43 | - | 3,018 |
26.09.24 12:51:34 | - | 3,019 |
26.09.24 12:51:32 | - | 3,019 |
26.09.24 12:51:32 | - | 3,019 |
26.09.24 12:51:31 | - | 3,020 |
26.09.24 12:51:30 | - | 3,019 |
26.09.24 12:51:27 | - | 3,021 |
26.09.24 12:51:26 | - | 3,020 |
26.09.24 12:51:21 | - | 3,023 |
26.09.24 12:50:55 | - | 3,024 |
26.09.24 12:50:40 | - | 3,023 |