TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:02 | - | 3,004 |
26.09.24 14:02:44 | - | 3,005 |
26.09.24 14:02:43 | - | 3,006 |
26.09.24 14:02:39 | - | 3,005 |
26.09.24 14:02:39 | - | 3,006 |
26.09.24 14:02:06 | - | 3,005 |
26.09.24 14:01:48 | - | 3,007 |
26.09.24 14:01:28 | - | 3,006 |
26.09.24 14:01:27 | - | 3,005 |
26.09.24 14:01:27 | - | 3,005 |
26.09.24 14:01:26 | - | 3,005 |
26.09.24 14:01:26 | - | 3,007 |
26.09.24 14:00:24 | - | 3,007 |
26.09.24 14:00:23 | - | 3,008 |
26.09.24 14:00:23 | - | 3,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:03 | - | 3,009 |
26.09.24 13:59:55 | - | 3,009 |
26.09.24 13:59:53 | - | 3,008 |
26.09.24 13:59:43 | - | 3,008 |
26.09.24 13:59:37 | - | 3,008 |
26.09.24 13:59:36 | - | 3,008 |
26.09.24 13:59:32 | - | 3,008 |
26.09.24 13:59:22 | - | 3,009 |
26.09.24 13:59:20 | - | 3,008 |
26.09.24 13:59:19 | - | 3,009 |
26.09.24 13:59:13 | - | 3,008 |
26.09.24 13:59:13 | - | 3,009 |
26.09.24 13:59:12 | - | 3,008 |
26.09.24 13:59:11 | - | 3,009 |
26.09.24 13:59:11 | - | 3,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:11 | - | 3,009 |
26.09.24 13:59:10 | - | 3,008 |
26.09.24 13:59:04 | - | 3,009 |
26.09.24 13:59:04 | - | 3,008 |
26.09.24 13:58:46 | - | 3,009 |
26.09.24 13:58:45 | - | 3,010 |
26.09.24 13:58:33 | - | 3,010 |
26.09.24 13:58:08 | - | 3,011 |
26.09.24 13:58:07 | - | 3,010 |
26.09.24 13:58:07 | - | 3,011 |
26.09.24 13:58:05 | - | 3,009 |
26.09.24 13:57:21 | - | 3,012 |
26.09.24 13:57:19 | - | 3,011 |
26.09.24 13:57:16 | - | 3,012 |
26.09.24 13:57:12 | - | 3,013 |