TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:01 | - | 3,005 |
26.09.24 14:16:00 | - | 3,006 |
26.09.24 14:16:00 | - | 3,005 |
26.09.24 14:15:58 | - | 3,005 |
26.09.24 14:15:56 | - | 3,006 |
26.09.24 14:15:48 | - | 3,005 |
26.09.24 14:15:47 | - | 3,006 |
26.09.24 14:15:42 | - | 3,005 |
26.09.24 14:15:41 | - | 3,006 |
26.09.24 14:15:39 | - | 3,005 |
26.09.24 14:15:38 | - | 3,006 |
26.09.24 14:15:37 | - | 3,005 |
26.09.24 14:15:28 | - | 3,006 |
26.09.24 14:15:20 | - | 3,004 |
26.09.24 14:15:17 | - | 3,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:16 | - | 3,004 |
26.09.24 14:15:15 | - | 3,005 |
26.09.24 14:15:14 | - | 3,004 |
26.09.24 14:15:13 | - | 3,005 |
26.09.24 14:15:12 | - | 3,004 |
26.09.24 14:15:10 | - | 3,005 |
26.09.24 14:15:08 | - | 3,004 |
26.09.24 14:15:04 | - | 3,005 |
26.09.24 14:15:03 | - | 3,004 |
26.09.24 14:14:58 | - | 3,005 |
26.09.24 14:14:56 | - | 3,007 |
26.09.24 14:14:56 | - | 3,007 |
26.09.24 14:14:54 | - | 3,007 |
26.09.24 14:14:53 | - | 3,005 |
26.09.24 14:14:53 | - | 3,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:46 | - | 3,007 |
26.09.24 14:14:45 | - | 3,008 |
26.09.24 14:14:44 | - | 3,007 |
26.09.24 14:14:44 | - | 3,006 |
26.09.24 14:14:02 | - | 3,007 |
26.09.24 14:13:58 | - | 3,006 |
26.09.24 14:13:58 | - | 3,007 |
26.09.24 14:13:49 | - | 3,006 |
26.09.24 14:13:42 | - | 3,007 |
26.09.24 14:13:39 | - | 3,006 |
26.09.24 14:13:38 | - | 3,007 |
26.09.24 14:13:35 | - | 3,006 |
26.09.24 14:13:29 | - | 3,005 |
26.09.24 14:13:22 | - | 3,006 |
26.09.24 14:13:21 | - | 3,007 |