TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:19 | - | 2,997 |
26.09.24 14:31:18 | - | 2,997 |
26.09.24 14:31:15 | - | 2,997 |
26.09.24 14:31:12 | - | 2,997 |
26.09.24 14:31:11 | - | 2,998 |
26.09.24 14:31:10 | - | 2,999 |
26.09.24 14:31:09 | - | 2,997 |
26.09.24 14:31:04 | - | 2,996 |
26.09.24 14:31:04 | - | 2,996 |
26.09.24 14:31:02 | - | 2,996 |
26.09.24 14:31:02 | - | 2,997 |
26.09.24 14:31:01 | - | 2,996 |
26.09.24 14:30:59 | - | 2,996 |
26.09.24 14:30:58 | - | 2,997 |
26.09.24 14:30:57 | - | 2,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:56 | - | 2,997 |
26.09.24 14:30:54 | - | 2,997 |
26.09.24 14:30:51 | - | 2,997 |
26.09.24 14:30:50 | - | 2,997 |
26.09.24 14:30:48 | - | 2,997 |
26.09.24 14:30:46 | - | 2,997 |
26.09.24 14:30:44 | - | 2,997 |
26.09.24 14:30:43 | - | 2,997 |
26.09.24 14:30:40 | - | 2,997 |
26.09.24 14:30:40 | - | 2,998 |
26.09.24 14:30:39 | - | 2,997 |
26.09.24 14:30:37 | - | 2,997 |
26.09.24 14:30:35 | - | 2,998 |
26.09.24 14:30:33 | - | 2,998 |
26.09.24 14:30:31 | - | 2,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:30 | - | 2,996 |
26.09.24 14:30:28 | - | 2,996 |
26.09.24 14:30:08 | - | 2,999 |
26.09.24 14:30:02 | - | 2,998 |
26.09.24 14:30:01 | - | 2,998 |
26.09.24 14:29:58 | - | 3,000 |
26.09.24 14:29:58 | - | 2,999 |
26.09.24 14:29:44 | - | 2,999 |
26.09.24 14:29:43 | - | 3,000 |
26.09.24 14:29:41 | - | 2,999 |
26.09.24 14:29:36 | - | 3,000 |
26.09.24 14:29:34 | - | 3,000 |
26.09.24 14:29:29 | - | 3,000 |
26.09.24 14:29:28 | - | 3,001 |
26.09.24 14:29:28 | - | 3,000 |