TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:32 | - | 3,005 |
26.09.24 14:08:32 | - | 3,005 |
26.09.24 14:08:29 | - | 3,005 |
26.09.24 14:08:28 | - | 3,005 |
26.09.24 14:08:28 | - | 3,005 |
26.09.24 14:08:26 | - | 3,006 |
26.09.24 14:08:24 | - | 3,005 |
26.09.24 14:08:20 | - | 3,005 |
26.09.24 14:08:18 | - | 3,005 |
26.09.24 14:08:16 | - | 3,004 |
26.09.24 14:08:14 | - | 3,004 |
26.09.24 14:08:12 | - | 3,005 |
26.09.24 14:08:11 | - | 3,004 |
26.09.24 14:07:53 | - | 3,002 |
26.09.24 14:07:51 | - | 3,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:42 | - | 3,002 |
26.09.24 14:07:10 | - | 3,003 |
26.09.24 14:07:10 | - | 3,004 |
26.09.24 14:05:45 | - | 3,006 |
26.09.24 14:05:43 | - | 3,007 |
26.09.24 14:05:42 | - | 3,007 |
26.09.24 14:05:40 | - | 3,006 |
26.09.24 14:05:31 | - | 3,007 |
26.09.24 14:05:29 | - | 3,008 |
26.09.24 14:05:28 | - | 3,007 |
26.09.24 14:05:27 | - | 3,007 |
26.09.24 14:05:26 | - | 3,007 |
26.09.24 14:05:26 | - | 3,008 |
26.09.24 14:05:25 | - | 3,007 |
26.09.24 14:04:53 | - | 3,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:52 | - | 3,005 |
26.09.24 14:04:41 | - | 3,006 |
26.09.24 14:04:41 | - | 3,005 |
26.09.24 14:03:33 | - | 3,006 |
26.09.24 14:03:32 | - | 3,006 |
26.09.24 14:03:31 | - | 3,005 |
26.09.24 14:03:30 | - | 3,005 |
26.09.24 14:03:28 | - | 3,005 |
26.09.24 14:03:28 | - | 3,006 |
26.09.24 14:03:19 | - | 3,005 |
26.09.24 14:03:18 | - | 3,006 |
26.09.24 14:03:05 | - | 3,003 |
26.09.24 14:03:04 | - | 3,004 |
26.09.24 14:03:04 | - | 3,003 |
26.09.24 14:03:04 | - | 3,004 |