METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:24:18 | - | 82,930 |
02.12.24 17:24:11 | - | 82,910 |
02.12.24 17:24:08 | - | 82,940 |
02.12.24 17:24:05 | - | 82,920 |
02.12.24 17:24:02 | - | 82,930 |
02.12.24 17:23:47 | - | 82,900 |
02.12.24 17:23:33 | - | 82,910 |
02.12.24 17:23:14 | - | 82,930 |
02.12.24 17:23:03 | - | 82,910 |
02.12.24 17:22:59 | - | 82,930 |
02.12.24 17:22:56 | - | 82,910 |
02.12.24 17:22:45 | - | 82,920 |
02.12.24 17:22:42 | - | 82,900 |
02.12.24 17:22:17 | - | 82,910 |
02.12.24 17:22:04 | - | 82,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:21:44 | - | 82,950 |
02.12.24 17:21:41 | - | 82,940 |
02.12.24 17:21:28 | - | 82,960 |
02.12.24 17:21:26 | - | 82,960 |
02.12.24 17:21:13 | - | 82,950 |
02.12.24 17:21:01 | - | 82,970 |
02.12.24 17:20:59 | - | 82,960 |
02.12.24 17:20:58 | - | 82,970 |
02.12.24 17:20:51 | - | 82,960 |
02.12.24 17:20:41 | - | 82,980 |
02.12.24 17:20:40 | - | 83,000 |
02.12.24 17:20:21 | - | 83,010 |
02.12.24 17:20:10 | - | 83,020 |
02.12.24 17:20:05 | - | 83,000 |
02.12.24 17:19:28 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:19:20 | - | 82,990 |
02.12.24 17:19:16 | - | 82,980 |
02.12.24 17:18:25 | - | 83,000 |
02.12.24 17:17:39 | - | 82,980 |
02.12.24 17:17:19 | - | 83,000 |
02.12.24 17:17:16 | - | 83,000 |
02.12.24 17:17:12 | - | 83,030 |
02.12.24 17:17:07 | - | 83,000 |
02.12.24 17:17:05 | - | 82,980 |
02.12.24 17:16:24 | - | 82,990 |
02.12.24 17:16:07 | - | 82,970 |
02.12.24 17:15:45 | - | 82,990 |
02.12.24 17:15:29 | - | 83,010 |
02.12.24 17:15:17 | - | 82,960 |
02.12.24 17:15:08 | - | 82,950 |