METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:30:36 | - | 83,080 |
02.12.24 17:30:24 | - | 83,060 |
02.12.24 17:30:12 | - | 83,040 |
02.12.24 17:30:11 | - | 83,060 |
02.12.24 17:29:57 | - | 83,040 |
02.12.24 17:29:46 | - | 83,020 |
02.12.24 17:29:38 | - | 83,030 |
02.12.24 17:29:34 | - | 83,020 |
02.12.24 17:29:28 | - | 83,050 |
02.12.24 17:29:26 | - | 83,060 |
02.12.24 17:29:21 | - | 83,080 |
02.12.24 17:29:09 | - | 83,090 |
02.12.24 17:28:57 | - | 83,080 |
02.12.24 17:28:49 | - | 83,060 |
02.12.24 17:28:46 | - | 83,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:28:12 | - | 83,060 |
02.12.24 17:28:01 | - | 83,080 |
02.12.24 17:27:55 | - | 83,060 |
02.12.24 17:27:25 | - | 83,070 |
02.12.24 17:26:59 | - | 83,030 |
02.12.24 17:26:45 | - | 83,010 |
02.12.24 17:26:42 | - | 83,020 |
02.12.24 17:26:37 | - | 83,010 |
02.12.24 17:26:33 | - | 83,030 |
02.12.24 17:26:27 | - | 83,010 |
02.12.24 17:26:11 | - | 83,030 |
02.12.24 17:26:04 | - | 83,020 |
02.12.24 17:25:58 | - | 83,000 |
02.12.24 17:25:41 | - | 83,020 |
02.12.24 17:25:39 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:25:34 | - | 82,990 |
02.12.24 17:25:23 | - | 82,970 |
02.12.24 17:25:16 | - | 82,960 |
02.12.24 17:25:13 | - | 82,960 |
02.12.24 17:25:09 | - | 82,960 |
02.12.24 17:25:01 | - | 82,960 |
02.12.24 17:24:57 | - | 82,980 |
02.12.24 17:24:53 | - | 82,950 |
02.12.24 17:24:51 | - | 82,960 |
02.12.24 17:24:49 | - | 82,960 |
02.12.24 17:24:46 | - | 82,970 |
02.12.24 17:24:43 | - | 82,950 |
02.12.24 17:24:42 | - | 82,960 |
02.12.24 17:24:39 | - | 82,960 |
02.12.24 17:24:29 | - | 82,940 |