METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:27 | - | 76,500 |
04.10.24 19:08:27 | - | 76,500 |
04.10.24 19:08:27 | - | 76,500 |
04.10.24 19:08:04 | - | 76,530 |
04.10.24 19:08:04 | - | 76,530 |
04.10.24 19:07:08 | - | 76,530 |
04.10.24 19:07:06 | - | 76,540 |
04.10.24 19:06:36 | - | 76,520 |
04.10.24 19:06:14 | - | 76,510 |
04.10.24 19:06:09 | - | 76,530 |
04.10.24 19:05:12 | - | 76,520 |
04.10.24 19:05:08 | - | 76,540 |
04.10.24 19:04:35 | - | 76,560 |
04.10.24 19:04:19 | - | 76,550 |
04.10.24 19:04:19 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:28 | - | 76,570 |
04.10.24 19:02:53 | - | 76,550 |
04.10.24 19:02:50 | - | 76,570 |
04.10.24 19:02:50 | - | 76,570 |
04.10.24 19:02:50 | - | 76,570 |
04.10.24 19:02:50 | - | 76,570 |
04.10.24 19:02:43 | - | 76,580 |
04.10.24 19:02:05 | - | 76,570 |
04.10.24 19:01:43 | - | 76,570 |
04.10.24 19:01:42 | - | 76,580 |
04.10.24 19:01:40 | - | 76,550 |
04.10.24 19:01:40 | - | 76,550 |
04.10.24 19:01:12 | - | 76,530 |
04.10.24 19:00:43 | - | 76,500 |
04.10.24 19:00:41 | - | 76,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:40 | - | 76,500 |
04.10.24 18:59:50 | - | 76,510 |
04.10.24 18:59:49 | - | 76,490 |
04.10.24 18:59:49 | - | 76,490 |
04.10.24 18:59:48 | - | 76,510 |
04.10.24 18:59:06 | - | 76,540 |
04.10.24 18:57:29 | - | 76,530 |
04.10.24 18:57:16 | - | 76,510 |
04.10.24 18:57:03 | - | 76,530 |
04.10.24 18:56:04 | - | 76,510 |
04.10.24 18:55:50 | - | 76,510 |
04.10.24 18:55:50 | - | 76,510 |
04.10.24 18:55:42 | - | 76,500 |
04.10.24 18:55:40 | - | 76,520 |
04.10.24 18:55:27 | - | 76,560 |