METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:11 | - | 76,650 |
04.10.24 19:20:06 | - | 76,640 |
04.10.24 19:20:02 | - | 76,620 |
04.10.24 19:19:04 | - | 76,600 |
04.10.24 19:19:04 | - | 76,600 |
04.10.24 19:19:04 | - | 76,600 |
04.10.24 19:18:57 | - | 76,580 |
04.10.24 19:18:10 | - | 76,600 |
04.10.24 19:17:14 | - | 76,570 |
04.10.24 19:16:25 | - | 76,590 |
04.10.24 19:15:23 | - | 76,570 |
04.10.24 19:15:21 | - | 76,590 |
04.10.24 19:15:11 | - | 76,570 |
04.10.24 19:15:11 | - | 76,570 |
04.10.24 19:15:10 | - | 76,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:56 | - | 76,560 |
04.10.24 19:14:20 | - | 76,580 |
04.10.24 19:14:15 | - | 76,570 |
04.10.24 19:14:14 | - | 76,560 |
04.10.24 19:13:15 | - | 76,530 |
04.10.24 19:12:18 | - | 76,530 |
04.10.24 19:11:57 | - | 76,550 |
04.10.24 19:11:42 | - | 76,550 |
04.10.24 19:11:33 | - | 76,540 |
04.10.24 19:11:30 | - | 76,540 |
04.10.24 19:11:09 | - | 76,520 |
04.10.24 19:10:58 | - | 76,520 |
04.10.24 19:10:51 | - | 76,490 |
04.10.24 19:10:11 | - | 76,480 |
04.10.24 19:09:57 | - | 76,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:27 | - | 76,500 |
04.10.24 19:08:27 | - | 76,500 |
04.10.24 19:08:27 | - | 76,500 |
04.10.24 19:08:27 | - | 76,500 |
04.10.24 19:08:04 | - | 76,530 |
04.10.24 19:08:04 | - | 76,530 |
04.10.24 19:07:08 | - | 76,530 |
04.10.24 19:07:06 | - | 76,540 |
04.10.24 19:06:36 | - | 76,520 |
04.10.24 19:06:14 | - | 76,510 |
04.10.24 19:06:09 | - | 76,530 |
04.10.24 19:05:12 | - | 76,520 |
04.10.24 19:05:08 | - | 76,540 |
04.10.24 19:04:35 | - | 76,560 |
04.10.24 19:04:19 | - | 76,550 |