METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:27 | - | 75,720 |
07.10.24 19:32:42 | - | 75,730 |
07.10.24 19:32:42 | - | 75,730 |
07.10.24 19:32:37 | - | 75,720 |
07.10.24 19:32:13 | - | 75,740 |
07.10.24 19:31:51 | - | 75,750 |
07.10.24 19:31:30 | - | 75,770 |
07.10.24 19:30:01 | - | 75,750 |
07.10.24 19:29:14 | - | 75,760 |
07.10.24 19:28:52 | - | 75,740 |
07.10.24 19:28:41 | - | 75,750 |
07.10.24 19:28:34 | - | 75,770 |
07.10.24 19:27:32 | - | 75,790 |
07.10.24 19:27:32 | - | 75,790 |
07.10.24 19:27:31 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:27 | - | 75,780 |
07.10.24 19:26:48 | - | 75,760 |
07.10.24 19:26:32 | - | 75,770 |
07.10.24 19:25:58 | - | 75,790 |
07.10.24 19:25:31 | - | 75,800 |
07.10.24 19:25:21 | - | 75,790 |
07.10.24 19:24:36 | - | 75,760 |
07.10.24 19:24:17 | - | 75,780 |
07.10.24 19:23:35 | - | 75,750 |
07.10.24 19:23:31 | - | 75,730 |
07.10.24 19:23:26 | - | 75,750 |
07.10.24 19:20:52 | - | 75,770 |
07.10.24 19:20:22 | - | 75,790 |
07.10.24 19:20:17 | - | 75,800 |
07.10.24 19:19:41 | - | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:20 | - | 75,800 |
07.10.24 19:19:01 | - | 75,760 |
07.10.24 19:18:31 | - | 75,770 |
07.10.24 19:18:29 | - | 75,750 |
07.10.24 19:18:28 | - | 75,770 |
07.10.24 19:18:14 | - | 75,750 |
07.10.24 19:17:53 | - | 75,770 |
07.10.24 19:17:50 | - | 75,800 |
07.10.24 19:17:48 | - | 75,790 |
07.10.24 19:15:59 | - | 75,770 |
07.10.24 19:15:13 | - | 75,790 |
07.10.24 19:14:24 | - | 75,770 |
07.10.24 19:14:24 | - | 75,770 |
07.10.24 19:14:21 | - | 75,790 |
07.10.24 19:13:58 | - | 75,800 |