METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:38 | - | 75,820 |
07.10.24 19:08:28 | - | 75,800 |
07.10.24 19:07:52 | - | 75,820 |
07.10.24 19:07:24 | - | 75,800 |
07.10.24 19:07:23 | - | 75,810 |
07.10.24 19:07:10 | - | 75,810 |
07.10.24 19:07:10 | - | 75,810 |
07.10.24 19:07:10 | - | 75,810 |
07.10.24 19:06:43 | - | 75,830 |
07.10.24 19:05:57 | - | 75,810 |
07.10.24 19:05:57 | - | 75,810 |
07.10.24 19:05:38 | - | 75,830 |
07.10.24 19:05:06 | - | 75,850 |
07.10.24 19:04:54 | - | 75,870 |
07.10.24 19:04:54 | - | 75,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:46 | - | 75,870 |
07.10.24 19:04:44 | - | 75,890 |
07.10.24 19:04:25 | - | 75,920 |
07.10.24 19:04:25 | - | 75,920 |
07.10.24 19:04:25 | - | 75,920 |
07.10.24 19:03:50 | - | 75,940 |
07.10.24 19:03:07 | - | 75,920 |
07.10.24 19:00:38 | - | 75,940 |
07.10.24 19:00:14 | - | 75,920 |
07.10.24 18:59:26 | - | 75,940 |
07.10.24 18:58:10 | - | 75,920 |
07.10.24 18:57:53 | - | 75,900 |
07.10.24 18:57:53 | - | 75,900 |
07.10.24 18:57:07 | - | 75,890 |
07.10.24 18:57:07 | - | 75,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:05 | - | 75,910 |
07.10.24 18:56:05 | - | 75,910 |
07.10.24 18:56:01 | - | 75,890 |
07.10.24 18:55:53 | - | 75,900 |
07.10.24 18:55:53 | - | 75,900 |
07.10.24 18:55:44 | - | 75,920 |
07.10.24 18:55:09 | - | 75,920 |
07.10.24 18:54:51 | - | 75,940 |
07.10.24 18:54:31 | - | 75,960 |
07.10.24 18:52:46 | - | 75,970 |
07.10.24 18:52:45 | - | 75,990 |
07.10.24 18:52:13 | - | 76,000 |
07.10.24 18:52:13 | - | 76,000 |
07.10.24 18:52:13 | - | 76,000 |
07.10.24 18:52:13 | - | 76,000 |