METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:04 | - | 75,620 |
08.10.24 15:48:50 | - | 75,600 |
08.10.24 15:48:39 | - | 75,560 |
08.10.24 15:48:29 | - | 75,520 |
08.10.24 15:48:25 | - | 75,480 |
08.10.24 15:48:23 | - | 75,480 |
08.10.24 15:48:20 | - | 75,460 |
08.10.24 15:48:19 | - | 75,440 |
08.10.24 15:48:18 | - | 75,460 |
08.10.24 15:48:09 | - | 75,430 |
08.10.24 15:48:06 | - | 75,450 |
08.10.24 15:48:02 | - | 75,480 |
08.10.24 15:47:59 | - | 75,460 |
08.10.24 15:47:57 | - | 75,480 |
08.10.24 15:47:54 | - | 75,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:49 | - | 75,490 |
08.10.24 15:47:39 | - | 75,510 |
08.10.24 15:47:27 | - | 75,470 |
08.10.24 15:47:19 | - | 75,460 |
08.10.24 15:47:17 | - | 75,460 |
08.10.24 15:47:02 | - | 75,480 |
08.10.24 15:46:51 | - | 75,470 |
08.10.24 15:46:48 | - | 75,490 |
08.10.24 15:46:43 | - | 75,460 |
08.10.24 15:46:41 | - | 75,470 |
08.10.24 15:46:18 | - | 75,490 |
08.10.24 15:46:07 | - | 75,530 |
08.10.24 15:46:04 | - | 75,490 |
08.10.24 15:46:01 | - | 75,510 |
08.10.24 15:45:57 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:43 | - | 75,490 |
08.10.24 15:45:38 | - | 75,470 |
08.10.24 15:45:32 | - | 75,500 |
08.10.24 15:45:31 | - | 75,490 |
08.10.24 15:45:29 | - | 75,460 |
08.10.24 15:45:28 | - | 75,460 |
08.10.24 15:45:26 | - | 75,460 |
08.10.24 15:45:24 | - | 75,440 |
08.10.24 15:45:16 | - | 75,450 |
08.10.24 15:45:14 | - | 75,460 |
08.10.24 15:45:12 | - | 75,480 |
08.10.24 15:45:07 | - | 75,520 |
08.10.24 15:45:04 | - | 75,570 |
08.10.24 15:45:01 | - | 75,560 |
08.10.24 15:45:00 | - | 75,540 |