METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:15 | - | 75,460 |
08.10.24 15:57:13 | - | 75,460 |
08.10.24 15:57:12 | - | 75,440 |
08.10.24 15:57:08 | - | 75,470 |
08.10.24 15:56:51 | - | 75,510 |
08.10.24 15:56:35 | - | 75,490 |
08.10.24 15:56:34 | - | 75,480 |
08.10.24 15:56:31 | - | 75,520 |
08.10.24 15:56:21 | - | 75,500 |
08.10.24 15:56:20 | - | 75,480 |
08.10.24 15:56:11 | - | 75,450 |
08.10.24 15:56:10 | - | 75,470 |
08.10.24 15:56:03 | - | 75,490 |
08.10.24 15:55:36 | - | 75,450 |
08.10.24 15:55:35 | - | 75,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:31 | - | 75,480 |
08.10.24 15:55:24 | - | 75,480 |
08.10.24 15:55:23 | - | 75,460 |
08.10.24 15:55:22 | - | 75,480 |
08.10.24 15:55:20 | - | 75,510 |
08.10.24 15:55:16 | - | 75,500 |
08.10.24 15:55:06 | - | 75,520 |
08.10.24 15:55:04 | - | 75,510 |
08.10.24 15:54:42 | - | 75,530 |
08.10.24 15:54:30 | - | 75,510 |
08.10.24 15:54:24 | - | 75,490 |
08.10.24 15:54:23 | - | 75,470 |
08.10.24 15:54:20 | - | 75,440 |
08.10.24 15:54:19 | - | 75,420 |
08.10.24 15:54:18 | - | 75,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:17 | - | 75,460 |
08.10.24 15:54:16 | - | 75,450 |
08.10.24 15:54:12 | - | 75,430 |
08.10.24 15:54:06 | - | 75,450 |
08.10.24 15:54:04 | - | 75,410 |
08.10.24 15:54:02 | - | 75,440 |
08.10.24 15:53:47 | - | 75,400 |
08.10.24 15:53:46 | - | 75,430 |
08.10.24 15:53:39 | - | 75,450 |
08.10.24 15:53:38 | - | 75,480 |
08.10.24 15:53:29 | - | 75,430 |
08.10.24 15:53:06 | - | 75,430 |
08.10.24 15:53:04 | - | 75,380 |
08.10.24 15:53:03 | - | 75,390 |
08.10.24 15:52:56 | - | 75,430 |