DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:28:44 | - | 39,310 |
10.10.24 20:28:44 | - | 39,310 |
10.10.24 20:28:42 | - | 39,305 |
10.10.24 20:28:35 | - | 39,310 |
10.10.24 20:28:06 | - | 39,305 |
10.10.24 20:28:05 | - | 39,300 |
10.10.24 20:27:48 | - | 39,300 |
10.10.24 20:27:48 | - | 39,300 |
10.10.24 20:27:47 | - | 39,290 |
10.10.24 20:27:19 | - | 39,290 |
10.10.24 20:27:18 | - | 39,290 |
10.10.24 20:27:05 | - | 39,295 |
10.10.24 20:26:53 | - | 39,280 |
10.10.24 20:26:13 | - | 39,280 |
10.10.24 20:25:47 | - | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:25:34 | - | 39,255 |
10.10.24 20:25:15 | - | 39,255 |
10.10.24 20:25:02 | - | 39,245 |
10.10.24 20:23:32 | - | 39,240 |
10.10.24 20:23:31 | - | 39,245 |
10.10.24 20:23:01 | - | 39,255 |
10.10.24 20:22:24 | - | 39,245 |
10.10.24 20:21:49 | - | 39,230 |
10.10.24 20:21:35 | - | 39,230 |
10.10.24 20:21:35 | - | 39,230 |
10.10.24 20:21:31 | - | 39,230 |
10.10.24 20:21:25 | - | 39,235 |
10.10.24 20:20:51 | - | 39,225 |
10.10.24 20:20:51 | - | 39,225 |
10.10.24 20:20:43 | - | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:19:42 | - | 39,225 |
10.10.24 20:19:25 | - | 39,220 |
10.10.24 20:19:24 | - | 39,220 |
10.10.24 20:19:24 | - | 39,220 |
10.10.24 20:19:24 | - | 39,220 |
10.10.24 20:19:06 | - | 39,225 |
10.10.24 20:19:04 | - | 39,220 |
10.10.24 20:19:03 | - | 39,210 |
10.10.24 20:18:43 | - | 39,210 |
10.10.24 20:18:36 | - | 39,200 |
10.10.24 20:18:16 | - | 39,195 |
10.10.24 20:17:10 | - | 39,180 |
10.10.24 20:17:02 | - | 39,170 |
10.10.24 20:16:49 | - | 39,170 |
10.10.24 20:16:40 | - | 39,180 |