DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:03:37 | - | 39,270 |
10.10.24 21:03:35 | - | 39,280 |
10.10.24 21:03:34 | - | 39,280 |
10.10.24 21:01:43 | - | 39,285 |
10.10.24 21:01:35 | - | 39,295 |
10.10.24 21:01:07 | - | 39,305 |
10.10.24 21:00:14 | - | 39,295 |
10.10.24 21:00:13 | - | 39,285 |
10.10.24 21:00:02 | - | 39,285 |
10.10.24 20:58:56 | - | 39,295 |
10.10.24 20:58:55 | - | 39,285 |
10.10.24 20:58:47 | - | 39,285 |
10.10.24 20:57:47 | - | 39,295 |
10.10.24 20:57:46 | - | 39,295 |
10.10.24 20:57:45 | - | 39,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:57:21 | - | 39,315 |
10.10.24 20:57:16 | - | 39,310 |
10.10.24 20:56:15 | - | 39,315 |
10.10.24 20:55:44 | - | 39,305 |
10.10.24 20:55:35 | - | 39,300 |
10.10.24 20:53:45 | - | 39,295 |
10.10.24 20:53:44 | - | 39,300 |
10.10.24 20:53:44 | - | 39,300 |
10.10.24 20:53:03 | - | 39,310 |
10.10.24 20:53:01 | - | 39,305 |
10.10.24 20:52:39 | - | 39,310 |
10.10.24 20:52:33 | - | 39,310 |
10.10.24 20:51:44 | - | 39,300 |
10.10.24 20:51:43 | - | 39,290 |
10.10.24 20:51:19 | - | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:51:18 | - | 39,285 |
10.10.24 20:50:58 | - | 39,285 |
10.10.24 20:50:52 | - | 39,280 |
10.10.24 20:50:38 | - | 39,275 |
10.10.24 20:50:27 | - | 39,270 |
10.10.24 20:49:45 | - | 39,270 |
10.10.24 20:48:15 | - | 39,275 |
10.10.24 20:48:12 | - | 39,275 |
10.10.24 20:48:08 | - | 39,275 |
10.10.24 20:47:00 | - | 39,270 |
10.10.24 20:46:59 | - | 39,275 |
10.10.24 20:46:59 | - | 39,275 |
10.10.24 20:46:59 | - | 39,275 |
10.10.24 20:46:19 | - | 39,285 |
10.10.24 20:45:49 | - | 39,290 |