DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:09:04 | - | 32,740 |
03.01.25 17:09:01 | - | 32,730 |
03.01.25 17:08:53 | - | 32,720 |
03.01.25 17:08:28 | - | 32,705 |
03.01.25 17:08:15 | - | 32,720 |
03.01.25 17:08:12 | - | 32,705 |
03.01.25 17:07:15 | - | 32,715 |
03.01.25 17:06:25 | - | 32,700 |
03.01.25 17:06:01 | - | 32,715 |
03.01.25 17:05:50 | - | 32,705 |
03.01.25 17:05:36 | - | 32,720 |
03.01.25 17:05:31 | - | 32,735 |
03.01.25 17:05:27 | - | 32,720 |
03.01.25 17:05:18 | - | 32,735 |
03.01.25 17:04:14 | - | 32,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:03:39 | - | 32,760 |
03.01.25 17:03:27 | - | 32,740 |
03.01.25 17:03:05 | - | 32,750 |
03.01.25 17:01:58 | - | 32,740 |
03.01.25 17:01:55 | - | 32,735 |
03.01.25 17:01:52 | - | 32,745 |
03.01.25 17:00:28 | - | 32,760 |
03.01.25 17:00:25 | - | 32,740 |
03.01.25 17:00:17 | - | 32,740 |
03.01.25 17:00:16 | - | 32,750 |
03.01.25 17:00:05 | - | 32,740 |
03.01.25 17:00:02 | - | 32,730 |
03.01.25 16:59:14 | - | 32,715 |
03.01.25 16:59:00 | - | 32,735 |
03.01.25 16:58:40 | - | 32,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:58:21 | - | 32,735 |
03.01.25 16:58:16 | - | 32,740 |
03.01.25 16:57:39 | - | 32,730 |
03.01.25 16:56:58 | - | 32,715 |
03.01.25 16:56:50 | - | 32,730 |
03.01.25 16:56:15 | - | 32,720 |
03.01.25 16:55:13 | - | 32,705 |
03.01.25 16:54:48 | - | 32,725 |
03.01.25 16:54:36 | - | 32,705 |
03.01.25 16:54:04 | - | 32,690 |
03.01.25 16:53:27 | - | 32,705 |
03.01.25 16:53:02 | - | 32,720 |
03.01.25 16:52:39 | - | 32,735 |
03.01.25 16:52:26 | - | 32,740 |
03.01.25 16:52:02 | - | 32,730 |