DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:37 | - | 39,250 |
10.10.24 21:27:32 | - | 39,245 |
10.10.24 21:27:27 | - | 39,235 |
10.10.24 21:27:14 | - | 39,235 |
10.10.24 21:27:13 | - | 39,235 |
10.10.24 21:26:53 | - | 39,245 |
10.10.24 21:26:52 | - | 39,245 |
10.10.24 21:26:21 | - | 39,250 |
10.10.24 21:26:21 | - | 39,250 |
10.10.24 21:26:17 | - | 39,245 |
10.10.24 21:25:54 | - | 39,245 |
10.10.24 21:25:52 | - | 39,255 |
10.10.24 21:25:24 | - | 39,250 |
10.10.24 21:25:24 | - | 39,250 |
10.10.24 21:25:13 | - | 39,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:24:48 | - | 39,255 |
10.10.24 21:24:38 | - | 39,255 |
10.10.24 21:24:37 | - | 39,250 |
10.10.24 21:24:21 | - | 39,255 |
10.10.24 21:22:57 | - | 39,250 |
10.10.24 21:22:51 | - | 39,235 |
10.10.24 21:22:30 | - | 39,235 |
10.10.24 21:21:55 | - | 39,245 |
10.10.24 21:21:55 | - | 39,245 |
10.10.24 21:20:51 | - | 39,230 |
10.10.24 21:20:31 | - | 39,230 |
10.10.24 21:20:06 | - | 39,210 |
10.10.24 21:19:19 | - | 39,210 |
10.10.24 21:18:09 | - | 39,210 |
10.10.24 21:17:11 | - | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:16:57 | - | 39,220 |
10.10.24 21:16:42 | - | 39,220 |
10.10.24 21:16:17 | - | 39,230 |
10.10.24 21:15:59 | - | 39,240 |
10.10.24 21:15:58 | - | 39,230 |
10.10.24 21:15:58 | - | 39,230 |
10.10.24 21:15:58 | - | 39,230 |
10.10.24 21:15:58 | - | 39,230 |
10.10.24 21:15:41 | - | 39,230 |
10.10.24 21:15:35 | - | 39,220 |
10.10.24 21:15:05 | - | 39,220 |
10.10.24 21:14:31 | - | 39,210 |
10.10.24 21:14:30 | - | 39,210 |
10.10.24 21:13:57 | - | 39,220 |
10.10.24 21:13:47 | - | 39,205 |