DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:02 | - | 39,215 |
10.10.24 21:49:56 | - | 39,200 |
10.10.24 21:49:36 | - | 39,195 |
10.10.24 21:49:34 | - | 39,190 |
10.10.24 21:49:29 | - | 39,190 |
10.10.24 21:49:28 | - | 39,200 |
10.10.24 21:49:28 | - | 39,200 |
10.10.24 21:49:28 | - | 39,200 |
10.10.24 21:49:17 | - | 39,210 |
10.10.24 21:49:04 | - | 39,215 |
10.10.24 21:48:58 | - | 39,225 |
10.10.24 21:48:45 | - | 39,245 |
10.10.24 21:48:45 | - | 39,245 |
10.10.24 21:48:45 | - | 39,245 |
10.10.24 21:46:36 | - | 39,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:23 | - | 39,265 |
10.10.24 21:46:22 | - | 39,255 |
10.10.24 21:45:53 | - | 39,255 |
10.10.24 21:45:15 | - | 39,250 |
10.10.24 21:44:42 | - | 39,255 |
10.10.24 21:44:39 | - | 39,245 |
10.10.24 21:43:30 | - | 39,245 |
10.10.24 21:43:29 | - | 39,235 |
10.10.24 21:43:29 | - | 39,235 |
10.10.24 21:43:19 | - | 39,235 |
10.10.24 21:43:12 | - | 39,245 |
10.10.24 21:41:29 | - | 39,255 |
10.10.24 21:41:26 | - | 39,260 |
10.10.24 21:41:24 | - | 39,255 |
10.10.24 21:40:58 | - | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:57 | - | 39,270 |
10.10.24 21:40:49 | - | 39,280 |
10.10.24 21:40:46 | - | 39,270 |
10.10.24 21:40:44 | - | 39,270 |
10.10.24 21:40:44 | - | 39,270 |
10.10.24 21:40:43 | - | 39,255 |
10.10.24 21:40:29 | - | 39,255 |
10.10.24 21:40:27 | - | 39,255 |
10.10.24 21:40:02 | - | 39,255 |
10.10.24 21:40:01 | - | 39,235 |
10.10.24 21:40:01 | - | 39,235 |
10.10.24 21:38:58 | - | 39,235 |
10.10.24 21:38:47 | - | 39,235 |
10.10.24 21:38:46 | - | 39,225 |
10.10.24 21:38:00 | - | 39,225 |