DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:34:24 | - | 38,745 |
11.10.24 08:33:52 | - | 38,745 |
11.10.24 08:33:50 | - | 38,745 |
11.10.24 08:32:34 | - | 38,685 |
11.10.24 08:31:59 | - | 38,685 |
11.10.24 08:30:26 | - | 38,685 |
11.10.24 08:29:58 | - | 38,685 |
11.10.24 08:29:07 | - | 38,685 |
11.10.24 08:29:03 | - | 38,615 |
11.10.24 08:28:39 | - | 38,775 |
11.10.24 08:28:28 | - | 38,775 |
11.10.24 08:28:13 | - | 38,775 |
11.10.24 08:28:11 | - | 38,775 |
11.10.24 08:27:58 | - | 38,775 |
11.10.24 08:27:54 | - | 38,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:24:05 | - | 38,775 |
11.10.24 08:18:24 | - | 38,775 |
11.10.24 08:18:22 | - | 38,735 |
11.10.24 08:18:18 | - | 38,845 |
11.10.24 08:16:41 | - | 38,845 |
11.10.24 08:12:44 | - | 38,845 |
11.10.24 08:10:27 | - | 38,845 |
11.10.24 08:06:09 | - | 38,845 |
11.10.24 08:06:04 | - | 38,845 |
11.10.24 08:00:36 | - | 38,845 |
11.10.24 07:53:16 | - | 38,845 |
11.10.24 07:52:40 | - | 38,795 |
11.10.24 07:52:35 | - | 38,780 |
11.10.24 07:52:09 | - | 38,795 |
11.10.24 07:50:42 | - | 38,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:48:19 | - | 38,835 |
11.10.24 07:46:13 | - | 38,860 |
11.10.24 07:44:07 | - | 38,880 |
11.10.24 07:42:27 | - | 38,900 |
11.10.24 07:42:27 | - | 38,900 |
11.10.24 07:41:26 | - | 38,870 |
11.10.24 07:41:26 | - | 38,870 |
11.10.24 07:41:00 | - | 38,845 |
10.10.24 22:00:01 | - | 39,170 |
10.10.24 21:59:33 | - | 39,155 |
10.10.24 21:58:56 | - | 39,155 |
10.10.24 21:58:32 | - | 39,170 |
10.10.24 21:58:29 | - | 39,165 |
10.10.24 21:58:03 | - | 39,170 |
10.10.24 21:58:01 | - | 39,180 |