DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:02:22 | - | 38,795 |
11.10.24 11:01:10 | - | 38,770 |
11.10.24 10:59:19 | - | 38,745 |
11.10.24 10:59:06 | - | 38,780 |
11.10.24 10:56:05 | - | 38,800 |
11.10.24 10:55:02 | - | 38,780 |
11.10.24 10:54:21 | - | 38,775 |
11.10.24 10:54:18 | - | 38,775 |
11.10.24 10:54:09 | - | 38,745 |
11.10.24 10:54:07 | - | 38,745 |
11.10.24 10:54:00 | - | 38,775 |
11.10.24 10:53:59 | - | 38,745 |
11.10.24 10:53:50 | - | 38,775 |
11.10.24 10:53:04 | - | 38,775 |
11.10.24 10:50:56 | - | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:42:50 | - | 38,795 |
11.10.24 10:40:26 | - | 38,770 |
11.10.24 10:35:09 | - | 38,775 |
11.10.24 10:35:09 | - | 38,745 |
11.10.24 10:33:25 | - | 38,745 |
11.10.24 10:33:05 | - | 38,845 |
11.10.24 10:30:06 | - | 39,015 |
11.10.24 10:28:10 | - | 39,020 |
11.10.24 10:24:42 | - | 38,995 |
11.10.24 10:23:32 | - | 38,975 |
11.10.24 10:23:06 | - | 38,845 |
11.10.24 10:21:39 | - | 38,810 |
11.10.24 10:21:37 | - | 38,795 |
11.10.24 10:16:14 | - | 38,780 |
11.10.24 10:15:57 | - | 38,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:13:51 | - | 38,745 |
11.10.24 10:08:46 | - | 38,745 |
11.10.24 10:00:02 | - | 38,745 |
11.10.24 09:59:18 | - | 38,745 |
11.10.24 09:59:09 | - | 38,745 |
11.10.24 09:59:01 | - | 38,745 |
11.10.24 09:58:48 | - | 38,745 |
11.10.24 09:56:01 | - | 38,745 |
11.10.24 09:55:20 | - | 38,745 |
11.10.24 09:55:05 | - | 38,745 |
11.10.24 09:54:34 | - | 38,745 |
11.10.24 09:54:18 | - | 38,745 |
11.10.24 09:54:01 | - | 38,745 |
11.10.24 09:52:25 | - | 38,745 |
11.10.24 09:51:04 | - | 38,745 |