DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:52:53 | - | 38,950 |
11.10.24 13:48:51 | - | 38,930 |
11.10.24 13:42:32 | - | 38,940 |
11.10.24 13:35:30 | - | 38,950 |
11.10.24 13:35:06 | - | 38,880 |
11.10.24 13:34:58 | - | 38,940 |
11.10.24 13:34:53 | - | 38,880 |
11.10.24 13:33:18 | - | 38,880 |
11.10.24 13:31:02 | - | 38,940 |
11.10.24 13:30:02 | - | 38,880 |
11.10.24 13:28:05 | - | 38,950 |
11.10.24 13:22:57 | - | 38,940 |
11.10.24 13:22:35 | - | 38,910 |
11.10.24 13:22:31 | - | 38,840 |
11.10.24 13:00:02 | - | 38,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:44:55 | - | 38,805 |
11.10.24 12:42:21 | - | 38,790 |
11.10.24 12:38:59 | - | 38,865 |
11.10.24 12:14:49 | - | 38,810 |
11.10.24 12:14:23 | - | 38,765 |
11.10.24 12:13:23 | - | 38,745 |
11.10.24 12:13:12 | - | 38,745 |
11.10.24 12:12:01 | - | 38,745 |
11.10.24 12:10:17 | - | 38,745 |
11.10.24 12:10:05 | - | 38,745 |
11.10.24 12:04:55 | - | 38,745 |
11.10.24 12:03:48 | - | 38,745 |
11.10.24 12:01:06 | - | 38,745 |
11.10.24 11:58:42 | - | 38,855 |
11.10.24 11:53:01 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:43:22 | - | 38,835 |
11.10.24 11:23:16 | - | 38,825 |
11.10.24 11:21:06 | - | 38,805 |
11.10.24 11:17:33 | - | 38,775 |
11.10.24 11:17:10 | - | 38,795 |
11.10.24 11:14:14 | - | 38,785 |
11.10.24 11:09:23 | - | 38,820 |
11.10.24 11:05:56 | - | 38,795 |
11.10.24 11:04:48 | - | 38,775 |
11.10.24 11:04:39 | - | 38,780 |
11.10.24 11:04:31 | - | 38,780 |
11.10.24 11:04:14 | - | 38,780 |
11.10.24 11:04:07 | - | 38,780 |
11.10.24 11:03:53 | - | 38,780 |
11.10.24 11:03:15 | - | 38,775 |