DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:25:01 | - | 39,355 |
11.10.24 16:25:01 | - | 39,355 |
11.10.24 16:25:01 | - | 39,355 |
11.10.24 16:24:28 | - | 39,335 |
11.10.24 16:23:11 | - | 39,340 |
11.10.24 16:22:46 | - | 39,325 |
11.10.24 16:22:02 | - | 39,330 |
11.10.24 16:21:12 | - | 39,310 |
11.10.24 16:20:35 | - | 39,390 |
11.10.24 16:19:51 | - | 39,360 |
11.10.24 16:19:11 | - | 39,360 |
11.10.24 16:18:10 | - | 39,380 |
11.10.24 16:17:23 | - | 39,385 |
11.10.24 16:16:40 | - | 39,355 |
11.10.24 16:15:46 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:53 | - | 39,345 |
11.10.24 16:14:10 | - | 39,345 |
11.10.24 16:14:10 | - | 39,345 |
11.10.24 16:13:10 | - | 39,355 |
11.10.24 16:12:33 | - | 39,365 |
11.10.24 16:11:37 | - | 39,365 |
11.10.24 16:10:59 | - | 39,375 |
11.10.24 16:10:08 | - | 39,365 |
11.10.24 16:09:11 | - | 39,365 |
11.10.24 16:08:16 | - | 39,350 |
11.10.24 16:07:09 | - | 39,290 |
11.10.24 16:06:25 | - | 39,235 |
11.10.24 16:05:17 | - | 39,225 |
11.10.24 16:04:19 | - | 39,210 |
11.10.24 16:03:25 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:21 | - | 39,150 |
11.10.24 16:02:21 | - | 39,150 |
11.10.24 16:02:21 | - | 39,150 |
11.10.24 16:02:21 | - | 39,150 |
11.10.24 16:01:17 | - | 39,110 |
11.10.24 16:00:18 | - | 39,190 |
11.10.24 16:00:18 | - | 39,190 |
11.10.24 15:59:41 | - | 39,225 |
11.10.24 15:58:53 | - | 39,245 |
11.10.24 15:58:22 | - | 39,245 |
11.10.24 15:57:59 | - | 39,225 |
11.10.24 15:57:26 | - | 39,305 |
11.10.24 15:56:57 | - | 39,280 |
11.10.24 15:56:14 | - | 39,315 |
11.10.24 15:55:27 | - | 39,300 |