DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:01 | - | 39,105 |
11.10.24 15:38:01 | - | 39,105 |
11.10.24 15:38:01 | - | 39,105 |
11.10.24 15:37:09 | - | 39,110 |
11.10.24 15:36:23 | - | 39,135 |
11.10.24 15:35:22 | - | 39,170 |
11.10.24 15:34:18 | - | 39,150 |
11.10.24 15:33:33 | - | 39,135 |
11.10.24 15:32:25 | - | 39,010 |
11.10.24 15:31:36 | - | 38,970 |
11.10.24 15:31:36 | - | 38,970 |
11.10.24 15:29:30 | - | 38,915 |
11.10.24 15:28:03 | - | 38,915 |
11.10.24 15:25:43 | - | 38,945 |
11.10.24 15:25:11 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:25:03 | - | 38,915 |
11.10.24 15:19:28 | - | 38,915 |
11.10.24 15:18:46 | - | 38,945 |
11.10.24 15:17:35 | - | 38,935 |
11.10.24 15:14:56 | - | 38,945 |
11.10.24 15:12:49 | - | 38,960 |
11.10.24 15:12:41 | - | 38,960 |
11.10.24 15:11:11 | - | 38,965 |
11.10.24 15:08:57 | - | 39,000 |
11.10.24 15:06:15 | - | 38,995 |
11.10.24 14:59:28 | - | 38,990 |
11.10.24 14:57:36 | - | 39,015 |
11.10.24 14:48:31 | - | 39,000 |
11.10.24 14:42:25 | - | 39,005 |
11.10.24 14:41:31 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:39:42 | - | 38,990 |
11.10.24 14:39:31 | - | 39,000 |
11.10.24 14:38:52 | - | 39,000 |
11.10.24 14:37:41 | - | 38,980 |
11.10.24 14:36:05 | - | 38,920 |
11.10.24 14:30:31 | - | 38,895 |
11.10.24 14:30:00 | - | 38,740 |
11.10.24 14:19:14 | - | 38,915 |
11.10.24 14:09:14 | - | 38,925 |
11.10.24 14:04:07 | - | 38,930 |
11.10.24 14:00:31 | - | 38,945 |
11.10.24 14:00:21 | - | 38,945 |
11.10.24 14:00:02 | - | 38,855 |
11.10.24 13:58:41 | - | 38,935 |
11.10.24 13:58:10 | - | 38,955 |