DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:04 | - | 39,340 |
11.10.24 16:50:43 | - | 39,325 |
11.10.24 16:50:11 | - | 39,345 |
11.10.24 16:50:11 | - | 39,345 |
11.10.24 16:50:11 | - | 39,345 |
11.10.24 16:50:11 | - | 39,345 |
11.10.24 16:49:41 | - | 39,310 |
11.10.24 16:49:22 | - | 39,305 |
11.10.24 16:48:47 | - | 39,320 |
11.10.24 16:48:11 | - | 39,365 |
11.10.24 16:47:33 | - | 39,350 |
11.10.24 16:46:51 | - | 39,385 |
11.10.24 16:46:32 | - | 39,390 |
11.10.24 16:45:47 | - | 39,405 |
11.10.24 16:45:20 | - | 39,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:44:55 | - | 39,405 |
11.10.24 16:44:03 | - | 39,390 |
11.10.24 16:43:35 | - | 39,375 |
11.10.24 16:43:05 | - | 39,390 |
11.10.24 16:41:57 | - | 39,400 |
11.10.24 16:41:33 | - | 39,400 |
11.10.24 16:41:29 | - | 39,390 |
11.10.24 16:41:29 | - | 39,390 |
11.10.24 16:41:29 | - | 39,390 |
11.10.24 16:41:29 | - | 39,390 |
11.10.24 16:41:29 | - | 39,390 |
11.10.24 16:41:29 | - | 39,390 |
11.10.24 16:41:29 | - | 39,390 |
11.10.24 16:41:29 | - | 39,390 |
11.10.24 16:41:00 | - | 39,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:40:34 | - | 39,405 |
11.10.24 16:40:10 | - | 39,425 |
11.10.24 16:39:43 | - | 39,405 |
11.10.24 16:39:02 | - | 39,410 |
11.10.24 16:38:59 | - | 39,400 |
11.10.24 16:38:59 | - | 39,400 |
11.10.24 16:38:59 | - | 39,400 |
11.10.24 16:38:59 | - | 39,400 |
11.10.24 16:38:59 | - | 39,400 |
11.10.24 16:38:26 | - | 39,415 |
11.10.24 16:37:52 | - | 39,430 |
11.10.24 16:37:41 | - | 39,425 |
11.10.24 16:37:25 | - | 39,430 |
11.10.24 16:37:25 | - | 39,430 |
11.10.24 16:37:03 | - | 39,450 |