DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:11 | - | 39,315 |
11.10.24 17:33:04 | - | 39,325 |
11.10.24 17:33:04 | - | 39,325 |
11.10.24 17:33:04 | - | 39,325 |
11.10.24 17:33:03 | - | 39,330 |
11.10.24 17:32:46 | - | 39,335 |
11.10.24 17:32:19 | - | 39,345 |
11.10.24 17:32:18 | - | 39,355 |
11.10.24 17:32:18 | - | 39,355 |
11.10.24 17:32:17 | - | 39,350 |
11.10.24 17:31:44 | - | 39,355 |
11.10.24 17:31:32 | - | 39,340 |
11.10.24 17:31:25 | - | 39,345 |
11.10.24 17:31:11 | - | 39,335 |
11.10.24 17:31:11 | - | 39,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:11 | - | 39,335 |
11.10.24 17:30:43 | - | 39,340 |
11.10.24 17:30:36 | - | 39,335 |
11.10.24 17:30:23 | - | 39,340 |
11.10.24 17:30:22 | - | 39,350 |
11.10.24 17:30:15 | - | 39,350 |
11.10.24 17:30:08 | - | 39,340 |
11.10.24 17:29:54 | - | 39,340 |
11.10.24 17:29:52 | - | 39,345 |
11.10.24 17:29:52 | - | 39,345 |
11.10.24 17:29:52 | - | 39,345 |
11.10.24 17:29:52 | - | 39,345 |
11.10.24 17:29:40 | - | 39,345 |
11.10.24 17:29:35 | - | 39,340 |
11.10.24 17:29:15 | - | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:59 | - | 39,350 |
11.10.24 17:28:39 | - | 39,350 |
11.10.24 17:28:23 | - | 39,360 |
11.10.24 17:28:04 | - | 39,330 |
11.10.24 17:27:41 | - | 39,345 |
11.10.24 17:26:08 | - | 39,360 |
11.10.24 17:26:03 | - | 39,360 |
11.10.24 17:25:45 | - | 39,365 |
11.10.24 17:25:34 | - | 39,370 |
11.10.24 17:25:11 | - | 39,350 |
11.10.24 17:24:32 | - | 39,330 |
11.10.24 17:24:16 | - | 39,320 |
11.10.24 17:23:03 | - | 39,330 |
11.10.24 17:22:35 | - | 39,330 |
11.10.24 17:22:25 | - | 39,330 |