DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:13:23 | - | 39,200 |
10.10.24 21:13:20 | - | 39,205 |
10.10.24 21:13:09 | - | 39,185 |
10.10.24 21:12:36 | - | 39,185 |
10.10.24 21:12:34 | - | 39,190 |
10.10.24 21:12:24 | - | 39,195 |
10.10.24 21:12:23 | - | 39,195 |
10.10.24 21:12:19 | - | 39,205 |
10.10.24 21:11:21 | - | 39,215 |
10.10.24 21:11:21 | - | 39,215 |
10.10.24 21:11:20 | - | 39,220 |
10.10.24 21:11:18 | - | 39,225 |
10.10.24 21:10:58 | - | 39,225 |
10.10.24 21:10:57 | - | 39,225 |
10.10.24 21:10:43 | - | 39,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:10:43 | - | 39,225 |
10.10.24 21:10:43 | - | 39,225 |
10.10.24 21:10:34 | - | 39,225 |
10.10.24 21:10:26 | - | 39,225 |
10.10.24 21:10:25 | - | 39,230 |
10.10.24 21:10:08 | - | 39,245 |
10.10.24 21:10:05 | - | 39,255 |
10.10.24 21:09:56 | - | 39,260 |
10.10.24 21:09:50 | - | 39,265 |
10.10.24 21:09:50 | - | 39,265 |
10.10.24 21:09:27 | - | 39,270 |
10.10.24 21:09:26 | - | 39,260 |
10.10.24 21:08:59 | - | 39,260 |
10.10.24 21:08:54 | - | 39,250 |
10.10.24 21:08:40 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:08:39 | - | 39,250 |
10.10.24 21:08:38 | - | 39,260 |
10.10.24 21:08:33 | - | 39,270 |
10.10.24 21:08:33 | - | 39,270 |
10.10.24 21:07:54 | - | 39,275 |
10.10.24 21:07:54 | - | 39,275 |
10.10.24 21:07:54 | - | 39,275 |
10.10.24 21:07:54 | - | 39,275 |
10.10.24 21:07:54 | - | 39,275 |
10.10.24 21:07:45 | - | 39,285 |
10.10.24 21:07:34 | - | 39,295 |
10.10.24 21:07:18 | - | 39,285 |
10.10.24 21:07:18 | - | 39,285 |
10.10.24 21:06:23 | - | 39,295 |
10.10.24 21:06:12 | - | 39,280 |