DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:06:12 | - | 39,265 |
10.10.24 20:06:05 | - | 39,270 |
10.10.24 20:05:49 | - | 39,275 |
10.10.24 20:05:27 | - | 39,270 |
10.10.24 20:05:26 | - | 39,270 |
10.10.24 20:05:13 | - | 39,275 |
10.10.24 20:05:06 | - | 39,275 |
10.10.24 20:04:59 | - | 39,270 |
10.10.24 20:04:56 | - | 39,270 |
10.10.24 20:04:34 | - | 39,260 |
10.10.24 20:04:25 | - | 39,260 |
10.10.24 20:04:24 | - | 39,260 |
10.10.24 20:04:21 | - | 39,270 |
10.10.24 20:04:20 | - | 39,260 |
10.10.24 20:04:19 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:04:15 | - | 39,260 |
10.10.24 20:03:15 | - | 39,270 |
10.10.24 20:03:14 | - | 39,255 |
10.10.24 20:02:16 | - | 39,255 |
10.10.24 20:02:03 | - | 39,235 |
10.10.24 20:01:31 | - | 39,250 |
10.10.24 20:01:26 | - | 39,250 |
10.10.24 20:01:22 | - | 39,240 |
10.10.24 20:01:19 | - | 39,245 |
10.10.24 20:01:03 | - | 39,250 |
10.10.24 20:00:40 | - | 39,250 |
10.10.24 20:00:31 | - | 39,250 |
10.10.24 20:00:02 | - | 39,250 |
10.10.24 19:59:59 | - | 39,260 |
10.10.24 19:59:56 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:59:53 | - | 39,260 |
10.10.24 19:59:47 | - | 39,260 |
10.10.24 19:59:37 | - | 39,265 |
10.10.24 19:59:29 | - | 39,280 |
10.10.24 19:59:17 | - | 39,270 |
10.10.24 19:59:13 | - | 39,270 |
10.10.24 19:59:06 | - | 39,265 |
10.10.24 19:59:03 | - | 39,270 |
10.10.24 19:58:57 | - | 39,265 |
10.10.24 19:58:47 | - | 39,270 |
10.10.24 19:58:44 | - | 39,270 |
10.10.24 19:58:37 | - | 39,270 |
10.10.24 19:58:35 | - | 39,270 |
10.10.24 19:58:26 | - | 39,260 |
10.10.24 19:58:22 | - | 39,260 |