DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:58:17 | - | 39,260 |
10.10.24 19:58:06 | - | 39,260 |
10.10.24 19:57:47 | - | 39,260 |
10.10.24 19:57:37 | - | 39,260 |
10.10.24 19:57:26 | - | 39,260 |
10.10.24 19:57:22 | - | 39,260 |
10.10.24 19:57:12 | - | 39,265 |
10.10.24 19:57:02 | - | 39,265 |
10.10.24 19:56:51 | - | 39,260 |
10.10.24 19:56:46 | - | 39,265 |
10.10.24 19:56:37 | - | 39,265 |
10.10.24 19:56:31 | - | 39,255 |
10.10.24 19:56:13 | - | 39,245 |
10.10.24 19:55:47 | - | 39,240 |
10.10.24 19:55:29 | - | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:14 | - | 39,230 |
10.10.24 19:54:56 | - | 39,225 |
10.10.24 19:54:16 | - | 39,230 |
10.10.24 19:54:09 | - | 39,230 |
10.10.24 19:53:46 | - | 39,220 |
10.10.24 19:53:41 | - | 39,220 |
10.10.24 19:53:37 | - | 39,210 |
10.10.24 19:53:35 | - | 39,210 |
10.10.24 19:53:26 | - | 39,200 |
10.10.24 19:53:19 | - | 39,205 |
10.10.24 19:53:16 | - | 39,200 |
10.10.24 19:52:56 | - | 39,210 |
10.10.24 19:52:28 | - | 39,195 |
10.10.24 19:51:58 | - | 39,205 |
10.10.24 19:51:44 | - | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:51:28 | - | 39,225 |
10.10.24 19:51:18 | - | 39,230 |
10.10.24 19:51:08 | - | 39,230 |
10.10.24 19:50:54 | - | 39,230 |
10.10.24 19:50:49 | - | 39,230 |
10.10.24 19:50:43 | - | 39,240 |
10.10.24 19:50:35 | - | 39,225 |
10.10.24 19:50:30 | - | 39,225 |
10.10.24 19:50:19 | - | 39,220 |
10.10.24 19:50:08 | - | 39,220 |
10.10.24 19:49:48 | - | 39,220 |
10.10.24 19:49:31 | - | 39,235 |
10.10.24 19:49:29 | - | 39,235 |
10.10.24 19:49:19 | - | 39,235 |
10.10.24 19:49:08 | - | 39,235 |