DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:49:05 | - | 39,235 |
10.10.24 19:48:46 | - | 39,235 |
10.10.24 19:48:27 | - | 39,235 |
10.10.24 19:48:26 | - | 39,230 |
10.10.24 19:48:16 | - | 39,230 |
10.10.24 19:48:13 | - | 39,235 |
10.10.24 19:48:03 | - | 39,230 |
10.10.24 19:47:37 | - | 39,235 |
10.10.24 19:47:27 | - | 39,230 |
10.10.24 19:47:26 | - | 39,235 |
10.10.24 19:47:26 | - | 39,235 |
10.10.24 19:47:25 | - | 39,235 |
10.10.24 19:47:17 | - | 39,245 |
10.10.24 19:47:12 | - | 39,245 |
10.10.24 19:47:06 | - | 39,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:46:56 | - | 39,245 |
10.10.24 19:46:33 | - | 39,245 |
10.10.24 19:46:18 | - | 39,250 |
10.10.24 19:45:45 | - | 39,245 |
10.10.24 19:45:43 | - | 39,245 |
10.10.24 19:45:38 | - | 39,245 |
10.10.24 19:45:25 | - | 39,245 |
10.10.24 19:45:10 | - | 39,240 |
10.10.24 19:45:07 | - | 39,235 |
10.10.24 19:44:57 | - | 39,235 |
10.10.24 19:44:49 | - | 39,235 |
10.10.24 19:44:46 | - | 39,235 |
10.10.24 19:44:34 | - | 39,235 |
10.10.24 19:44:21 | - | 39,235 |
10.10.24 19:44:20 | - | 39,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:44:14 | - | 39,225 |
10.10.24 19:44:07 | - | 39,215 |
10.10.24 19:44:01 | - | 39,215 |
10.10.24 19:43:52 | - | 39,215 |
10.10.24 19:43:46 | - | 39,210 |
10.10.24 19:43:36 | - | 39,210 |
10.10.24 19:43:32 | - | 39,215 |
10.10.24 19:43:18 | - | 39,225 |
10.10.24 19:43:09 | - | 39,225 |
10.10.24 19:43:06 | - | 39,220 |
10.10.24 19:42:59 | - | 39,225 |
10.10.24 19:42:46 | - | 39,225 |
10.10.24 19:42:44 | - | 39,230 |
10.10.24 19:42:07 | - | 39,225 |
10.10.24 19:42:02 | - | 39,230 |