DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:16:32 | - | 39,190 |
10.10.24 20:16:20 | - | 39,195 |
10.10.24 20:15:58 | - | 39,205 |
10.10.24 20:15:54 | - | 39,200 |
10.10.24 20:15:54 | - | 39,200 |
10.10.24 20:15:41 | - | 39,210 |
10.10.24 20:14:56 | - | 39,215 |
10.10.24 20:14:22 | - | 39,230 |
10.10.24 20:14:15 | - | 39,225 |
10.10.24 20:14:09 | - | 39,230 |
10.10.24 20:14:05 | - | 39,220 |
10.10.24 20:14:01 | - | 39,220 |
10.10.24 20:13:59 | - | 39,230 |
10.10.24 20:13:59 | - | 39,230 |
10.10.24 20:13:44 | - | 39,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:13:31 | - | 39,220 |
10.10.24 20:12:54 | - | 39,210 |
10.10.24 20:12:47 | - | 39,210 |
10.10.24 20:12:20 | - | 39,215 |
10.10.24 20:12:17 | - | 39,225 |
10.10.24 20:12:06 | - | 39,235 |
10.10.24 20:12:02 | - | 39,245 |
10.10.24 20:11:40 | - | 39,250 |
10.10.24 20:11:38 | - | 39,250 |
10.10.24 20:10:53 | - | 39,265 |
10.10.24 20:10:53 | - | 39,265 |
10.10.24 20:10:10 | - | 39,265 |
10.10.24 20:09:14 | - | 39,265 |
10.10.24 20:08:55 | - | 39,255 |
10.10.24 20:08:55 | - | 39,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:08:53 | - | 39,260 |
10.10.24 20:08:52 | - | 39,265 |
10.10.24 20:08:51 | - | 39,255 |
10.10.24 20:08:44 | - | 39,250 |
10.10.24 20:08:38 | - | 39,260 |
10.10.24 20:08:38 | - | 39,260 |
10.10.24 20:08:03 | - | 39,250 |
10.10.24 20:08:01 | - | 39,245 |
10.10.24 20:07:43 | - | 39,240 |
10.10.24 20:07:03 | - | 39,235 |
10.10.24 20:07:02 | - | 39,235 |
10.10.24 20:06:47 | - | 39,235 |
10.10.24 20:06:31 | - | 39,235 |
10.10.24 20:06:22 | - | 39,240 |
10.10.24 20:06:19 | - | 39,245 |