EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:18:23 | - | 4,080 |
05.09.24 16:18:23 | - | 4,080 |
05.09.24 16:17:27 | - | 4,080 |
05.09.24 16:17:27 | - | 4,080 |
05.09.24 16:17:27 | - | 4,080 |
05.09.24 16:17:27 | - | 4,080 |
05.09.24 16:17:27 | - | 4,080 |
05.09.24 16:17:27 | - | 4,080 |
05.09.24 16:17:27 | - | 4,080 |
05.09.24 16:16:20 | - | 4,080 |
05.09.24 16:15:07 | - | 4,080 |
05.09.24 16:13:54 | - | 4,080 |
05.09.24 16:13:54 | - | 4,080 |
05.09.24 16:13:54 | - | 4,080 |
05.09.24 16:13:54 | - | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:12:44 | - | 4,080 |
05.09.24 16:12:44 | - | 4,080 |
05.09.24 16:12:44 | - | 4,080 |
05.09.24 16:12:44 | - | 4,080 |
05.09.24 16:11:36 | - | 4,080 |
05.09.24 16:06:43 | - | 4,080 |
05.09.24 14:30:10 | - | 4,080 |
05.09.24 13:36:38 | - | 4,080 |
05.09.24 13:36:35 | - | 4,080 |
05.09.24 13:36:35 | - | 4,080 |
05.09.24 13:25:12 | - | 4,140 |
05.09.24 13:17:14 | - | 4,140 |
05.09.24 09:07:35 | - | 4,140 |
05.09.24 09:02:51 | - | 4,080 |
05.09.24 09:02:21 | - | 4,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:50:38 | - | 4,160 |
04.09.24 17:36:13 | - | 4,160 |
04.09.24 17:30:03 | - | 4,180 |
04.09.24 16:15:15 | - | 4,180 |
04.09.24 16:00:58 | - | 4,080 |
04.09.24 13:17:59 | - | 4,080 |
04.09.24 13:17:01 | - | 4,080 |
04.09.24 09:11:31 | - | 4,080 |
04.09.24 09:06:00 | - | 4,080 |
04.09.24 09:02:28 | - | 4,080 |
04.09.24 08:51:08 | - | 4,160 |
04.09.24 08:38:18 | - | 4,160 |
04.09.24 08:02:08 | - | 4,040 |
04.09.24 08:02:08 | - | 4,040 |
04.09.24 07:32:01 | - | 4,040 |