EDEL SE+CO.KGAA INH O.N.
WKN 564950 | ISIN DE0005649503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:41:58 | - | 4,020 |
29.08.24 07:45:37 | - | 4,020 |
29.08.24 07:45:37 | - | 4,020 |
28.08.24 17:36:20 | - | 4,020 |
28.08.24 17:30:02 | - | 4,040 |
28.08.24 17:25:00 | - | 4,040 |
28.08.24 17:22:30 | - | 4,040 |
28.08.24 15:30:04 | - | 4,040 |
28.08.24 14:19:57 | - | 4,040 |
28.08.24 13:30:01 | - | 4,040 |
28.08.24 13:18:30 | - | 4,040 |
28.08.24 13:17:36 | - | 3,980 |
28.08.24 13:17:21 | - | 4,000 |
28.08.24 11:41:07 | - | 4,040 |
28.08.24 10:31:10 | - | 4,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:34:51 | - | 4,040 |
28.08.24 09:31:02 | - | 3,940 |
28.08.24 09:11:26 | - | 4,140 |
28.08.24 09:02:22 | - | 4,140 |
28.08.24 08:51:06 | - | 4,140 |
28.08.24 07:48:58 | - | 4,140 |
27.08.24 21:58:01 | - | 4,140 |
27.08.24 19:21:00 | - | 4,160 |
27.08.24 18:25:42 | - | 4,160 |
27.08.24 17:36:28 | - | 4,160 |
27.08.24 17:30:03 | - | 4,140 |
27.08.24 17:25:01 | - | 4,140 |
27.08.24 17:22:31 | - | 4,140 |
27.08.24 13:57:08 | - | 4,140 |
27.08.24 13:57:00 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:56:41 | - | 4,160 |
27.08.24 13:40:04 | - | 4,180 |
27.08.24 13:29:58 | - | 4,200 |
27.08.24 13:17:58 | - | 4,180 |
27.08.24 13:17:25 | - | 4,160 |
27.08.24 12:53:58 | - | 4,180 |
27.08.24 09:02:52 | - | 4,140 |
27.08.24 09:02:03 | - | 4,140 |
27.08.24 08:51:17 | - | 4,180 |
27.08.24 07:45:44 | - | 4,180 |
26.08.24 21:58:00 | - | 4,160 |
26.08.24 21:53:07 | - | 4,160 |
26.08.24 17:40:29 | - | 4,220 |
26.08.24 17:36:45 | - | 4,240 |
26.08.24 17:36:03 | - | 4,180 |